GIFT NIFTY 25164.50 [0.02%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9277.03 [-0.07%]     NIKKEI 225 44768.12 [0.89%]     HANG SENG 26446.56 [0.22%]     SHANGHAI 3860.50 [-0.26%]     ASX 200 8146.65 [0.00]    
IOC↑0.97% [1.38]     LTF↑0.92% [2.14]     GAIL↑0.78% [1.38]     BAJFINANCE↑0.66% [6.6]     ULTRACEMCO↑0.53% [65]     DIVISLAB↑0.39% [23.5]     ASIANPAINT↓-1.72% [-43.7]     CIPLA↓-1.68% [-26.3]     M_M↓-1.67% [-59.6]     DRREDDY↓-1.21% [-15.9]     INFY↓-1.13% [-17.2]     EICHERMOT↓-1.08% [-74]    

Technical Analysis for CNXPHARMA

Fundamental Analysis for CNXPHARMA

CNXPHARMA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXPHARMA22198.70 (-142.5/-0.64%/-116.6/-0.53%)N/A- < BC -0.03%S2-S1
0

CNXPHARMA Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-12 22341.20 (0.52) 22163.45 22077.37 22053.07 22042.23 21927.9 21660.87 (%) 17971634.65
2025-09-11 22224.00 (0.46) 22074.58 22018.75 22022.74 22030.03 21919.55 21654.03 (%) 18433496.5
2025-09-10 22122.05 (0.31) 21999.87 21973.13 22001.56 22022.11 21913.4 21648.3 (%) 18366841.95
2025-09-09 22052.65 (0.85) 21938.77 21940.04 21988.88 22018.03 21909.19 21643.54 (%) 18514718.75
2025-09-08 21865.20 (-0.23) 21881.83 21915.02 21982.16 22016.62 21906.29 21639.42 (%) 19040281.2
2025-09-04 21915.40 (-0.2) 21890.15 21926.09 21994.47 22022.8 21907.12 21637.15 (%) 19699652.75
2025-09-03 21959.60 (1.09) 21877.53 21928.47 22002.8 22027.18 21906.95 21634.35 (%) 19894747
2025-09-02 21719.95 (-0.27) 21836.49 21921.55 22007.35 22029.94 21905.89 21631.08 (%) 19984500.6
2025-09-01 21778.85 (-0.12) 21894.76 21966.35 22037.6 22042.59 21909.64 21630.19 (%) 20589452.1
2025-08-29 21804.05 (-0.02) 21952.71 22008.01 22064.83 22053.36 21912.29 21628.69 (%) 20569457

CNXPHARMA Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXPHARMA CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-09-15 21:51:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy