GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9232.08 [-0.11%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for CNXIT

Fundamental Analysis for CNXIT

CNXIT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXIT36183.80 (927.85/2.64%/754.9/2.14%)N/A-Abv 1H > TC -0.4%Abv R3
0

CNXIT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 35255.90 (2.68) 35126.69 35250.32 35372.14 35990.64 36809.55 37702.78 (%) 26388492.15
2025-09-08 34310.45 (-2.43) 35062.08 35249.08 35384.37 36020.63 36840.94 37727.36 (%) 25853163.15
2025-09-04 35143.10 (-0.94) 35437.9 35457.66 35497.42 36090.44 36892.06 37761.69 (%) 26172582.35
2025-09-03 35474.95 (-0.74) 35585.3 35527.57 35534.72 36129.1 36927.39 37787.99 (%) 26697049.75
2025-09-02 35737.90 (-0.01) 35640.47 35539.26 35541.01 36155.8 36956.73 37811.23 (%) 27075618.6
2025-09-01 35740.65 (1.57) 35591.75 35495.12 35520.28 36172.86 36981.36 37832.05 (%) 27456343.65
2025-08-29 35181.25 (-0.87) 35517.31 35440.55 35497.09 36190.5 37006.42 37853.06 (%) 27983814.35
2025-08-28 35488.75 (-1.62) 35685.33 35498.18 35530.33 36231.69 37043.29 37879.9 (%) 27625335.35
2025-08-26 36063.20 (-0.6) 35783.63 35500.27 35534.71 36262.02 37074.7 37903.92 (%) 28334970.95
2025-08-25 36280.05 (2.31) 35643.84 35375.17 35479.08 36270.13 37095.13 37922.4 (%) 27461861.3

CNXIT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXIT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-09-10 21:09:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy