GIFT NIFTY 24433.50 [0.27%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for CNXIT

Fundamental Analysis for CNXIT

CNXIT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXIT35794.95 (-125.45/-0.35%/-118.75/-0.34%)N/A-Bel 1HMid -0.25%S1 - P
0

CNXIT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 35794.95 (-0.35) 35520.71 35136.48 35232.13 36940.46 38712.74 39168.7 (%) 41706730.05
2025-04-29 35920.40 (1.22) 35383.59 34990.16 35172.88 36987.21 38771.69 39202.6 (%) 41895086.4
2025-04-28 35482.95 (-0.22) 35115.19 34783.44 35094.2 37030.75 38829.29 39235.59 (%) 41601668.65
2025-04-25 35562.25 (0.72) 34931.31 34627.99 35053.28 37093.93 38896.89 39273.29 (%) 42808739.05
2025-04-24 35307.10 (-0.3) 34615.84 34420.37 34999.7 37156.45 38964.26 39310.58 (%) 42355379.55
2025-04-23 35414.65 (4.16) 34270.21 34223.32 34967.34 37231.93 39038.14 39350.81 (%) 42021270.15
2025-04-22 33941.05 (-0.57) 33697.99 33958.58 34920.26 37306.11 39111.34 39390.37 (%) 39925119.55
2025-04-21 34135.05 (2.23) 33576.46 33962.48 35023.33 37443.45 39215.79 39445.13 (%) 39519700.5
2025-04-17 33372.35 (0.29) 33297.16 33924.13 35116.83 37578.49 39318.44 39498.49 (%) 38453498.15
2025-04-15 33275.30 (1.61) 33259.56 34046.75 35300.46 37750.17 39438.56 39560.06 (%) 36558597.1

CNXIT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXIT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy