GIFT NIFTY 24433.50 [0.27%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for CNXFMCG

Fundamental Analysis for CNXFMCG

CNXFMCG Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXFMCG56445.35 (-29.15/-0.06%/-46.65/-0.09%)N/A- < BC 0.02%S1 - P
0

CNXFMCG Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 56445.35 (-0.05) 56546.06 56292.81 55507.58 54722.61 55346.03 56154.84 (%) 40487074.6
2025-04-29 56474.50 (-0.26) 56596.41 56258.92 55408.87 54652.29 55323.82 56151.92 (%) 40279863.6
2025-04-28 56620.30 (0.16) 56657.36 56211.01 55296.7 54577.92 55300.57 56148.67 (%) 40325796.8
2025-04-25 56532.35 (-0.63) 56675.89 56120.05 55157.37 54494.55 55273.91 56143.92 (%) 41763260.05
2025-04-24 56887.55 (-1.07) 56747.67 56028.43 55012.64 54411.38 55248.49 56140.01 (%) 41662902.4
2025-04-23 57497.90 (0.53) 56677.73 55837.52 54815.28 54310.31 55215.38 56132.49 (%) 40479982.2
2025-04-22 57193.80 (1.86) 56267.64 55468.55 54532.9 54180.2 55169.26 56118.76 (%) 40441430.05
2025-04-21 56130.20 (-0.97) 55804.56 55085.16 54252.81 54057.2 55128.36 56107.95 (%) 39084685.65
2025-04-17 56674.20 (1.37) 55641.74 54852.92 54055.18 53972.59 55108.13 56107.72 (%) 38083996.1
2025-04-15 55896.95 (0.28) 55125.5 54448.2 53779.5 53862.32 55076.49 56102.03 (%) 37699453.4

CNXFMCG Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXFMCG CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.