GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for CHOLAFIN

Fundamental Analysis for CHOLAFIN

CHOLAFIN Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CHOLAFIN1503.80 (-47.6/-3.07%/-16.2/-1.07%)O=H-SBld < BC 0.12%Below S3
0

CHOLAFIN Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 1556.10 (-0.6) 1560.21 1558.11 1561.05 1560.67 1526.42 1462.67 790498(7.45%) 2135179.1
2025-07-22 1565.40 (-0.54) 1562.27 1558.56 1561.57 1560.86 1525.82 1461.74 731619(-123.12%) 2158290.55
2025-07-21 1573.80 (1.22) 1560.7 1557.04 1561.17 1560.67 1525.02 1460.69 1632384(26.80%) 2194938.35
2025-07-18 1554.60 (-0.62) 1554.15 1553.32 1559.84 1560.14 1524.03 1459.56 1194869(23.63%) 2155222.2
2025-07-17 1564.30 (0.34) 1553.93 1553.03 1560.39 1560.36 1523.41 1458.6 912552(-304.89%) 2202941.1
2025-07-16 1559.00 (0.13) 1548.74 1550.53 1559.98 1560.2 1522.59 1457.54 3694875(41.29%) 2210432.7
2025-07-15 1557.00 (1.84) 1543.61 1548.64 1560.08 1560.25 1521.85 1456.52 2169391(45.16%) 2103765.6
2025-07-14 1528.40 (-0.27) 1536.91 1546.78 1560.4 1560.38 1521.14 1455.51 1189763(0.92%) 2054773.7
2025-07-11 1532.50 (-0.93) 1541.17 1550.87 1563.77 1561.69 1521 1454.78 1178845(9.06%) 2055964.25
2025-07-10 1546.80 (-1.05) 1545.51 1554.95 1567.06 1562.88 1520.76 1454 1072022(-133.94%) 2156588.25

CHOLAFIN Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 1556.10 (-0.6) bearish bullish ubb-lbb -13.23 bullish 31.29 48.35 1505.20 bearish 67.60 -32.28
2025-07-22 1565.40 (-0.54) bearish bearish ubb-lbb 14.36 bullish 27.06 50.29 1498.02 bearish 64.74 -22.81
2025-07-21 1573.80 (1.22) bearish bearish ubb-lbb -18.10 bullish 22.57 52.05 1492.87 bullish 64.87 -27.29
2025-07-18 1554.60 (-0.62) bearish bearish ubb-lbb -15.70 bullish 21.98 48.21 1489.60 bearish 55.50 -53.00
2025-07-17 1564.30 (0.34) bearish bearish ubb-lbb -8.66 bullish 21.72 50.09 1489.60 bearish 60.08 -55.69
2025-07-16 1559.00 (0.13) bearish bearish ubb-lbb -57.30 bearish 33.15 49.09 1576.66 bearish 61.57 -60.79
2025-07-15 1557.00 (1.84) bullish bearish ubb-lbb -47.53 bearish 40.41 48.72 1584.46 bullish 53.58 -68.46
2025-07-14 1528.40 (-0.27) bearish bearish ubb-lbb -79.58 bearish 38.85 43.37 1593.12 bearish 47.54 -86.32
2025-07-11 1532.50 (-0.93) bearish bearish ubb-lbb -81.12 bearish 42.96 43.98 1602.74 bearish 44.52 -83.76
2025-07-10 1546.80 (-1.05) bullish bearish ubb-lbb -36.66 bearish 45.92 46.09 1613.44 bearish 43.12 -74.83

CHOLAFIN CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 1556.10 (-0.6) 790498(7.45%) 456899 (7.14%) 1559.50 (-0.35%) 1676(-4.47%) 11335000(-1.00%)
2025-07-22 1565.40 (-0.54) 731619(-123.12%) 424270 (-160.65%) 1565.00 (-0.70%) 1751(-182.58%) 11448125(-0.02%)
2025-07-21 1573.80 (1.22) 1632384(26.80%) 1105877 (27.19%) 1576.00 (1.28%) 4948(42.99%) 11450000(-2.91%)
2025-07-18 1554.60 (-0.62) 1194869(23.63%) 805194 (31.76%) 1555.90 (-0.70%) 2821(28.96%) 11783750(-1.14%)
2025-07-17 1564.30 (0.34) 912552(-304.89%) 549468 (-316.18%) 1566.80 (0.41%) 2004(-315.17%) 11917500(-7.91%)
2025-07-16 1559.00 (0.13) 3694875(41.29%) 2286792 (37.89%) 1560.30 (-0.22%) 8320(50.36%) 12860000(-3.15%)
2025-07-15 1557.00 (1.84) 2169391(45.16%) 1420308 (53.26%) 1563.70 (1.96%) 4130(27.19%) 13265000(1.59%)
2025-07-14 1528.40 (-0.27) 1189763(0.92%) 663830 (-23.75%) 1533.10 (-0.25%) 3007(27.87%) 13053750(1.36%)
2025-07-11 1532.50 (-0.93) 1178845(9.06%) 821503 (33.91%) 1537.00 (-0.81%) 2169(-36.84%) 12875625(-2.11%)
2025-07-10 1546.80 (-1.05) 1072022(-133.94%) 542929 (-193.80%) 1549.40 (-1.10%) 2968(-61.99%) 13147500(-0.61%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy