GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for CHOLAFIN

Fundamental Analysis for CHOLAFIN

CHOLAFIN Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CHOLAFIN1522.40 (16.4/1.09%/15.3/1.02%)N/A-LBldAbv 1H > TC 0.18%R1 - R2
0

CHOLAFIN Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 1507.10 (0.87) 1485.21 1477.53 1479.84 1500.46 1503.42 1466.89 854933(-1.68%) 1072961.85
2025-09-08 1494.00 (0.21) 1474.27 1470.95 1476.97 1500.19 1503.35 1466.49 869279(-26.92%) 1072229.85
2025-09-05 1490.90 (1.99) 1464.41 1465.83 1475.18 1500.44 1503.54 1466.21 1103269(-57.57%) 1083655
2025-09-04 1461.20 (1.46) 1451.16 1460.26 1473.52 1500.83 1503.79 1465.96 1738436(43.09%) 1135314.1
2025-09-03 1439.80 (0.58) 1446.14 1460.05 1474.82 1502.45 1504.66 1466.01 989265(-9.93%) 1125276.45
2025-09-02 1431.40 (-1.56) 1449.32 1464.56 1478.51 1505.01 1505.97 1466.28 1087452(16.39%) 1164067
2025-09-01 1453.80 (2.28) 1458.28 1471.92 1483.47 1508.01 1507.47 1466.63 909205(4.19%) 1345590.65
2025-08-29 1420.70 (-1.34) 1460.51 1475.95 1486.59 1510.22 1508.56 1466.75 871127(-77.81%) 1624356.9
2025-08-28 1439.80 (-2.53) 1480.42 1488.23 1493.52 1513.88 1510.33 1467.22 1548977(-31.38%) 1617740.5
2025-08-26 1476.20 (-2.25) 1500.73 1498.99 1499.18 1516.9 1511.76 1467.49 2035044(65.52%) 1604696.6

CHOLAFIN Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 1507.10 (0.87) bullish bearish ubb-lbb 66.88 bullish 48.22 54.43 1414.33 bullish 52.12 -23.55
2025-09-08 1494.00 (0.21) bearish bearish ubb-lbb 43.90 bullish 48.58 52.12 1412.30 bullish 50.13 -34.11
2025-09-05 1490.90 (1.99) bearish bearish ubb-lbb 9.88 bullish 50.23 51.58 1515.61 bullish 49.08 -36.61
2025-09-04 1461.20 (1.46) bearish bearish ubb-lbb -26.98 bearish 41.97 46.19 1519.91 bearish 40.92 -60.56
2025-09-03 1439.80 (0.58) bearish bearish ubb-lbb -99.11 bearish 37.96 41.86 1524.40 bearish 38.83 -77.82
2025-09-02 1431.40 (-1.56) bearish bearish ubb-lbb -96.41 bearish 38.50 40.10 1529.07 bearish 37.29 -84.60
2025-09-01 1453.80 (2.28) bearish bearish ubb-lbb -93.09 bearish 44.72 43.35 1533.93 bearish 40.64 -66.53
2025-08-29 1420.70 (-1.34) bearish bearish ubb-lbb -120.53 bearish 38.90 36.27 1536.30 bullish 32.12 -97.72
2025-08-28 1439.80 (-2.53) bearish bearish ubb-lbb -87.15 bullish 45.51 38.87 1432.60 bullish 41.30 -96.12
2025-08-26 1476.20 (-2.25) bearish bullish ubb-lbb 17.92 bullish 43.80 44.52 1428.28 bearish 53.56 -61.70

CHOLAFIN CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 1507.10 (0.87) 854933(-1.68%) 469582 (-6.46%) 1504.90 (0.49%) 1946(-21.79%) 12002500(-0.09%)
2025-09-08 1494.00 (0.21) 869279(-26.92%) 499937 (-26.27%) 1497.60 (0.98%) 2370(-37.30%) 12013750(-2.00%)
2025-09-05 1490.90 (1.99) 1103269(-57.57%) 631262 (-51.97%) 1482.90 (1.77%) 3254(-46.87%) 12254375(1.21%)
2025-09-04 1461.20 (1.46) 1738436(43.09%) 959308 (36.82%) 1456.60 (0.61%) 4779(57.54%) 12106250(2.38%)
2025-09-03 1439.80 (0.58) 989265(-9.93%) 606086 (-3.35%) 1447.70 (1.01%) 2029(-49.88%) 11818125(-1.02%)
2025-09-02 1431.40 (-1.56) 1087452(16.39%) 626416 (14.68%) 1433.10 (-1.66%) 3041(35.35%) 11938750(1.62%)
2025-09-01 1453.80 (2.28) 909205(4.19%) 534465 (8.38%) 1456.90 (1.89%) 1966(-37.08%) 11745000(1.87%)
2025-08-29 1420.70 (-1.34) 871127(-77.81%) 489678 (-66.88%) 1429.40 (-0.79%) 2695(-42.78%) 11525000(93.75%)
2025-08-28 1439.80 (-2.53) 1548977(-31.38%) 817190 (-86.79%) 1440.70 (-2.35%) 3848(-54.60%) 720000(-187.50%)
2025-08-26 1476.20 (-2.25) 2035044(65.52%) 1526441 (74.92%) 1474.50 (-2.49%) 5949(-17.95%) 2070000(-126.99%)
Last Updated at : 2025-09-10 21:09:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy