GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for CHOLAFIN

Fundamental Analysis for CHOLAFIN

CHOLAFIN Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CHOLAFIN1492.20 (7.7/0.52%/12.2/0.83%)N/A-SCovAbv 15M < BC 1.03%S1 - P
0

CHOLAFIN Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 1492.20 (0.52) 1511.91 1524.35 1518.72 1470.45 1420.32 1372.88 2398360(-12.80%) 2370053.9
2025-04-29 1484.50 (-2.78) 1521.76 1531.5 1521.51 1469.56 1418.87 1371.69 2705277(0.00%) 2332446.05
2025-04-28 1525.80 (-2.78) 0.00 2705277(34.29%)
2025-04-28 1525.80 (-1.16) 1540.39 1541.94 1525.4 1468.95 1417.54 1370.55 1777628(-70.49%) 2305684.8
2025-04-25 1543.50 (-0.29) 1558.64 1549.91 1525.32 1464.22 1413.13 1367.42 3030697(-17.48%) 2409392.9
2025-04-24 1547.90 (-1.22) 1566.2 1551.33 1523.4 1460.98 1410.49 1365.65 3560465(-28.47%) 2415628.6
2025-04-23 1566.80 (0.03) 1575.36 1552.1 1520.82 1457.44 1407.72 1363.82 4574218(27.02%) 2424899.1
2025-04-22 1566.40 (-5.96) 1579.63 1548.83 1515.98 1452.97 1404.5 1361.78 3338149(45.59%) 2325122.7
2025-04-21 1659.80 (4.37) 1586.25 1544.93 1510.68 1448.34 1401.23 1359.72 1816329(-13.03%) 2208347.55
2025-04-17 1587.30 (-1.55) 1549.48 1519.4 1494.98 1439.71 1396.01 1356.7 2052940(-21.66%) 2083931.05

CHOLAFIN Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 1484.50 (0.52) bearish bullish ubb-lbb -24.48 bearish 35.34 46.90 1682.00 bullish 39.26 -67.64
2025-04-28 1525.80 (-2.78) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-04-28 1525.80 (-2.78) bullish bullish ubb-lbb 6.04 bearish 35.67 51.80 1476.40 bullish 45.73 -48.31
2025-04-25 1543.50 (-1.16) bullish bullish ubb-lbb 33.24 bullish 39.74 53.88 1449.32 bearish 48.36 -42.83
2025-04-24 1547.90 (-0.29) bullish bullish ubb-lbb 41.07 bullish 40.04 54.38 1434.47 bearish 52.00 -41.47
2025-04-23 1566.80 (-1.22) bullish bullish ubb-lbb 84.18 bullish 42.65 56.49 1418.67 bullish 53.71 -35.63
2025-04-22 1566.40 (0.03) bullish bullish ubb-lbb 105.95 bullish 45.34 56.46 1401.86 bullish 56.68 -35.75
2025-04-21 1659.80 (-5.96) bullish bullish >ubb 199.10 bullish 50.13 67.65 1383.98 bullish 66.31 -6.87
2025-04-17 1587.30 (4.37) bullish bullish ubb-lbb 137.35 bullish 39.16 62.26 1373.73 bullish 60.99 -15.71
2025-04-16 1611.90 (-1.55) bullish bullish >ubb 167.51 bullish 52.86 65.70 1363.06 bullish 61.14 -6.64

CHOLAFIN CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 1484.50 (0.52) 2398360(-12.80%) 1220808 (22.06%) 1489.00 (-2.42%) 5275(-113.42%) 11747500(2.45%)
2025-04-28 1525.80 (-2.78) 2705277(0.00%) 951485 (0.00%) 1525.00 (-1.08%) 11258(15.98%) 11459375(0.58%)
2025-04-28 1525.80 (-2.78) 2705277(34.29%) 951485 (52.97%) 1525.00 (-1.08%) 11258(15.98%) 11459375(0.58%)
2025-04-25 1543.50 (-1.16) 1777628(-70.49%) 447479 (-355.50%) 1541.40 (-0.54%) 9459(50.93%) 11392500(86.06%)
2025-04-24 1547.90 (-0.29) 3030697(-17.48%) 2038251 (1.75%) 1549.70 (-1.44%) 4642(-161.89%) 1588125(-73.59%)
2025-04-23 1566.80 (-1.22) 3560465(-28.47%) 2002572 (-40.96%) 1572.00 (0.13%) 12157(3.67%) 2756875(-138.36%)
2025-04-22 1566.40 (0.03) 4574218(27.02%) 2822904 (40.01%) 1570.00 (-4.34%) 11711(-16.13%) 6571250(-57.22%)
2025-04-21 1659.80 (-5.96) 3338149(45.59%) 1693449 (50.14%) 1638.20 (3.21%) 13600(60.87%) 10331250(-18.63%)
2025-04-17 1587.30 (4.37) 1816329(-13.03%) 844424 (-22.51%) 1585.60 (0.87%) 5322(-18.30%) 12255625(-3.93%)
2025-04-16 1611.90 (-1.55) 2052940(-21.66%) 1034506 (-53.70%) 1571.80 (2.00%) 6296(10.39%) 12737500(3.56%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy