GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for CHOLAFIN

Fundamental Analysis for CHOLAFIN

CHOLAFIN Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CHOLAFIN1699.80 (16.4/0.98%/34.3/2.06%)N/A-LBldAbv 1H < BC 0.74%P - R1
0

CHOLAFIN Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 1718.50 (1.26) 1710.47 1700.63 1673.7 1616.21 1573.92 1517.67 1170459(6.58%) 1492020.7
2025-10-31 1696.80 (-0.88) 1706.46 1696.66 1668.99 1612.03 1571 1515.65 1093387(40.17%) 1543474.3
2025-10-30 1711.80 (0.08) 1711.29 1696.63 1666.06 1608.57 1568.46 1513.83 654163(-207.70%) 1624178.15
2025-10-29 1710.40 (-0.75) 1711.03 1693.26 1661.25 1604.36 1565.56 1511.84 2012855(-0.25%) 1662268.9
2025-10-28 1723.20 (-0.53) 1711.34 1689.46 1656.07 1600.03 1562.64 1509.84 2017814(-47.74%) 1625288.45
2025-10-27 1732.40 (-0.07) 1705.41 1681.96 1649.01 1595 1559.39 1507.7 2981176(28.61%) 1591901.05
2025-10-24 1733.60 (2.82) 1691.92 1670.75 1640.23 1589.4 1555.9 1505.44 2128154(36.64%) 1524879.6
2025-10-23 1684.70 (0.85) 1671.08 1656.78 1630.4 1583.51 1552.31 1503.15 1348437(90.21%) 1504716.5
2025-10-21 1670.30 (-0.18) 1664.27 1650.58 1624.68 1579.38 1549.63 1501.32 132071(-441.53%) 1586489.25
2025-10-20 1673.30 (1.14) 1661.26 1646.19 1619.88 1575.67 1547.2 1499.63 715202(8.44%) 1701731.9

CHOLAFIN Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 1718.50 (1.26) bullish bullish ubb-lbb 89.17 bearish 59.29 62.85 1688.85 bearish 46.75 -44.41
2025-10-31 1696.80 (-0.88) bullish bullish ubb-lbb 68.42 bearish 57.84 59.48 1678.50 bullish 47.59 -49.45
2025-10-30 1711.80 (0.08) bullish bullish ubb-lbb 86.48 bullish 63.41 63.16 1666.99 bullish 50.21 -37.82
2025-10-29 1710.40 (-0.75) bullish bullish ubb-lbb 87.26 bullish 59.84 62.96 1654.22 bullish 51.43 -38.58
2025-10-28 1723.20 (-0.53) bullish bullish ubb-lbb 124.30 bullish 68.63 65.97 1640.02 bearish 48.65 -31.68
2025-10-27 1732.40 (-0.07) bullish bullish ubb-lbb 174.87 bullish 77.97 68.15 1624.24 bullish 48.91 -23.45
2025-10-24 1733.60 (2.82) bullish bullish >ubb 168.79 bullish 68.82 68.43 1613.07 bullish 58.26 -9.80
2025-10-23 1684.70 (0.85) bullish bullish ubb-lbb 125.25 bullish 57.94 62.77 1607.01 bullish 54.18 -15.51
2025-10-21 1670.30 (-0.18) bullish bullish ubb-lbb 123.89 bullish 60.44 60.85 1600.57 bullish 52.83 -25.10
2025-10-20 1673.30 (1.14) bullish bullish ubb-lbb 124.33 bullish 62.61 61.47 1593.71 bullish 57.08 -23.10

CHOLAFIN CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 1718.50 (1.26) 1170459(6.58%) 488216 (-28.88%) 1716.00 (1.29%) 4441(11.71%) 15030625(-1.57%)
2025-10-31 1696.80 (-0.88) 1093387(40.17%) 629229 (50.64%) 1693.80 (0.80%) 3921(31.52%) 15266250(-1.21%)
2025-10-30 1711.80 (0.08) 654163(-207.70%) 310580 (-274.24%) 1680.30 (-1.54%) 2685(-34.41%) 15450625(1.26%)
2025-10-29 1710.40 (-0.75) 2012855(-0.25%) 1162303 (-19.02%) 1706.10 (-1.18%) 3609(-18.29%) 15255625(96.69%)
2025-10-28 1723.20 (-0.53) 2017814(-47.74%) 1383329 (-20.54%) 1726.20 (-0.49%) 4269(-165.10%) 505625(-339.31%)
2025-10-27 1732.40 (-0.07) 2981176(28.61%) 1667483 (29.76%) 1734.60 (0.69%) 11317(-30.89%) 2221250(-214.12%)
2025-10-24 1733.60 (2.82) 2128154(36.64%) 1171185 (14.02%) 1722.60 (2.21%) 14813(23.20%) 6977500(-85.96%)
2025-10-23 1684.70 (0.85) 1348437(90.21%) 1006947 (92.87%) 1684.60 (1.02%) 11376(97.53%) 12975625(-23.92%)
2025-10-21 1670.30 (-0.18) 132071(-441.53%) 71785 (-456.02%) 1667.40 (-0.27%) 281(-820.64%) 16080000(-0.35%)
2025-10-20 1673.30 (1.14) 715202(8.44%) 399142 (18.87%) 1671.90 (1.15%) 2587(-4.91%) 16136250(-0.53%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy