GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9233.90 [-0.09%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for CANFINHOME

Fundamental Analysis for CANFINHOME

CANFINHOME Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CANFINHOME740.75 (-1.9/-0.26%/-2.25/-0.31%)N/A-SCovBel 1H < BC 0.19%S1 - P
0

CANFINHOME Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 742.65 (-0.44) 747.55 748.64 752.27 760.05 755.46 753.34 2214435(-18.45%) 204541.6
2025-09-08 745.90 (-1.16) 750.01 749.97 753.29 760.76 755.72 753.45 2623068(77.37%) 206361.7
2025-09-05 754.55 (-0.24) 752.06 750.87 754.06 761.37 755.92 753.52 593713(-25.28%) 211166.45
2025-09-04 756.35 (-1.1) 750.81 750.06 754.01 761.65 755.95 753.51 743811(58.34%) 207989.25
2025-09-03 764.65 (1.24) 748.04 748.66 753.77 761.86 755.94 753.48 309864(38.42%) 206691.15
2025-09-02 755.15 (4.67) 739.74 745.11 752.62 761.75 755.76 753.37 190817(13.43%) 206442.7
2025-09-01 719.90 (0.31) 732.04 742.87 752.35 762.02 755.77 753.35 165183(-357.26%) 205002.45
2025-08-29 717.65 (-1.11) 738.11 747.98 755.77 763.74 756.5 753.69 755324(44.97%) 233997.5
2025-08-28 725.65 (-1.96) 748.34 754.72 759.78 765.62 757.28 754.05 415632(12.49%) 244113.65
2025-08-26 739.85 (-3.69) 759.68 761.18 763.37 767.25 757.92 754.34 363701(-59.73%) 252147.9

CANFINHOME Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 574.80 (-0.44) bearish bearish ubb-lbb -110.67 bearish 14.04 26.12 609.96 bearish 42.02 -86.52
2025-02-25 577.85 (-1.16) bearish bearish ubb-lbb -114.66 bearish 17.24 26.73 621.25 bearish 46.81 -84.00
2025-02-24 605.20 (-0.24) bearish bearish ubb-lbb -83.15 bearish 29.60 33.14 625.59 bearish 50.37 -82.05
2025-02-21 598.55 (-1.1) bearish bearish ubb-lbb -82.30 bearish 41.63 29.31 631.24 bullish 46.05 -91.55
2025-02-20 605.05 (1.24) bearish bearish ubb-lbb -94.08 bearish 29.83 30.92 637.82 bearish 55.22 -84.42
2025-02-19 600.80 (4.67) bearish bearish ubb-lbb -119.11 bearish 34.72 28.54 645.47 bullish 46.81 -90.45
2025-02-18 598.60 (0.31) bearish bearish ubb-lbb -137.11 bearish 41.02 27.34 652.78 bullish 42.90 -93.41
2025-02-17 608.85 (-1.11) bearish bearish ubb-lbb -156.02 bearish 37.88 29.48 661.10 bearish 44.79 -83.48
2025-02-14 607.30 (-1.96) bearish bearish < lbb -180.24 bearish 36.92 28.70 668.33 bearish 39.84 -88.59
2025-02-13 611.40 (-3.69) bearish bearish < lbb -192.31 bearish 32.72 29.51 676.37 bearish 39.30 -84.44

CANFINHOME CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 574.80 (-0.44) 2214435(-18.45%) 1548635 (7.68%) 572.95 (-0.69%) 2744(-35.57%) 1909050(-74.51%)
2025-02-25 577.85 (-1.16) 2623068(77.37%) 1429695 (76.39%) 576.90 (-4.83%) 3720(71.32%) 3331575(-13.23%)
2025-02-24 605.20 (-0.24) 593713(-25.28%) 337513 (-22.90%) 604.75 (1.14%) 1067(-13.03%) 3772275(-10.29%)
2025-02-21 598.55 (-1.1) 743811(58.34%) 414820 (69.72%) 597.85 (-1.33%) 1206(32.34%) 4160325(-2.16%)
2025-02-20 605.05 (1.24) 309864(38.42%) 125612 (54.83%) 605.80 (0.73%) 816(20.71%) 4250025(-2.59%)
2025-02-19 600.80 (4.67) 190817(13.43%) 56742 (-3.56%) 601.40 (0.36%) 647(-17.16%) 4360200(0.72%)
2025-02-18 598.60 (0.31) 165183(-357.26%) 58764 (-454.67%) 599.25 (-1.64%) 758(-191.42%) 4329000(-3.65%)
2025-02-17 608.85 (-1.11) 755324(44.97%) 325947 (38.23%) 609.10 (0.25%) 2209(45.50%) 4486950(-3.78%)
2025-02-14 607.30 (-1.96) 415632(12.49%) 201325 (21.32%) 607.55 (-0.91%) 1204(22.18%) 4656600(-4.77%)
2025-02-13 611.40 (-3.69) 363701(-59.73%) 158401 (-39.30%) 613.10 (-0.81%) 937(-65.21%) 4878900(-2.48%)
Last Updated at : 2025-09-10 19:13:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy