GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for CANFINHOME

Fundamental Analysis for CANFINHOME

CANFINHOME Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CANFINHOME715.15 (6.5/0.92%/10.1/1.44%)N/A-SCovAbv 1H < BC 0.9%P - R1
0

CANFINHOME Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 715.15 (0.91) 717.77 714.07 699.34 679.99 697.13 731.1 2214435(-18.45%) 509160.95
2025-04-29 708.65 (-2.58) 719.08 713.83 697.67 678.55 696.76 731.26 2623068(77.37%) 489274.35
2025-04-28 726.95 (-2.58) 0.00 593713(-25.28%)
2025-04-28 726.95 (0.52) 724.29 714.98 696.52 677.33 696.52 731.49 743811(58.34%) 470406.05
2025-04-25 723.15 (2.01) 720.96 709.07 689.77 673.19 695.28 731.58 309864(38.42%) 474710.85
2025-04-24 708.65 (-5.12) 719.86 705.94 686.26 671.15 694.72 731.67 190817(13.43%) 439823.6
2025-04-23 744.90 (0.68) 725.47 705.34 683.9 669.62 694.44 731.9 165183(-357.26%) 402184.65
2025-04-22 739.80 (-0.02) 715.76 696.55 677.48 666.55 693.42 731.77 755324(44.97%) 394548.2
2025-04-21 739.95 (3.84) 703.74 686.93 670.92 663.56 692.48 731.69 415632(12.49%) 405440.3
2025-04-17 711.55 (1.99) 685.63 675.15 663.65 660.44 691.52 731.6 363701(-59.73%) 404659

CANFINHOME Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 574.80 (0.91) bearish bearish ubb-lbb -110.67 bearish 14.04 26.12 609.96 bearish 42.02 -86.52
2025-02-25 577.85 (-2.58) bearish bearish ubb-lbb -114.66 bearish 17.24 26.73 621.25 bearish 46.81 -84.00
2025-02-24 605.20 (-2.58) bearish bearish ubb-lbb -83.15 bearish 29.60 33.14 625.59 bearish 50.37 -82.05
2025-02-21 598.55 (0.52) bearish bearish ubb-lbb -82.30 bearish 41.63 29.31 631.24 bullish 46.05 -91.55
2025-02-20 605.05 (2.01) bearish bearish ubb-lbb -94.08 bearish 29.83 30.92 637.82 bearish 55.22 -84.42
2025-02-19 600.80 (-5.12) bearish bearish ubb-lbb -119.11 bearish 34.72 28.54 645.47 bullish 46.81 -90.45
2025-02-18 598.60 (0.68) bearish bearish ubb-lbb -137.11 bearish 41.02 27.34 652.78 bullish 42.90 -93.41
2025-02-17 608.85 (-0.02) bearish bearish ubb-lbb -156.02 bearish 37.88 29.48 661.10 bearish 44.79 -83.48
2025-02-14 607.30 (3.84) bearish bearish < lbb -180.24 bearish 36.92 28.70 668.33 bearish 39.84 -88.59
2025-02-13 611.40 (1.99) bearish bearish < lbb -192.31 bearish 32.72 29.51 676.37 bearish 39.30 -84.44

CANFINHOME CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 574.80 (0.91) 2214435(-18.45%) 1548635 (7.68%) 572.95 (-0.69%) 2744(-35.57%) 1909050(-74.51%)
2025-02-25 577.85 (-2.58) 2623068(77.37%) 1429695 (76.39%) 576.90 (-4.83%) 3720(71.32%) 3331575(-13.23%)
2025-02-24 605.20 (-2.58) 593713(-25.28%) 337513 (-22.90%) 604.75 (1.14%) 1067(-13.03%) 3772275(-10.29%)
2025-02-21 598.55 (0.52) 743811(58.34%) 414820 (69.72%) 597.85 (-1.33%) 1206(32.34%) 4160325(-2.16%)
2025-02-20 605.05 (2.01) 309864(38.42%) 125612 (54.83%) 605.80 (0.73%) 816(20.71%) 4250025(-2.59%)
2025-02-19 600.80 (-5.12) 190817(13.43%) 56742 (-3.56%) 601.40 (0.36%) 647(-17.16%) 4360200(0.72%)
2025-02-18 598.60 (0.68) 165183(-357.26%) 58764 (-454.67%) 599.25 (-1.64%) 758(-191.42%) 4329000(-3.65%)
2025-02-17 608.85 (-0.02) 755324(44.97%) 325947 (38.23%) 609.10 (0.25%) 2209(45.50%) 4486950(-3.78%)
2025-02-14 607.30 (3.84) 415632(12.49%) 201325 (21.32%) 607.55 (-0.91%) 1204(22.18%) 4656600(-4.77%)
2025-02-13 611.40 (1.99) 363701(-59.73%) 158401 (-39.30%) 613.10 (-0.81%) 937(-65.21%) 4878900(-2.48%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy