GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9233.90 [-0.09%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for BSOFT

Fundamental Analysis for BSOFT

BSOFT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BSOFT382.70 (8.85/2.37%/6.7/1.79%)N/A-LUnwAbv 3 MIN > TC 0.51%R1 - R2
0

BSOFT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 373.85 (0.28) 374.11 374.51 377.74 390.63 408.61 449.25 4570137(41.04%) 600483
2025-09-08 372.80 (-0.75) 374.25 374.66 378.15 391.32 409.31 450 2694726(-65.30%) 654076.25
2025-09-05 375.60 (0.48) 374.97 375.07 378.71 392.07 410.05 450.78 4454416(72.01%) 679020.45
2025-09-04 373.80 (-0.87) 374.66 374.96 379.04 392.74 410.75 451.54 1246711(16.10%) 683578.65
2025-09-03 377.05 (0.04) 375.08 375.21 379.59 393.52 411.49 452.32 1045979(-6.32%) 689293.8
2025-09-02 376.90 (0.5) 374.1 374.81 379.85 394.19 412.19 453.07 1112108(-61.27%) 717314.2
2025-09-01 375.00 (1.84) 372.7 374.34 380.16 394.89 412.9 453.84 1793445(0.00%) 784460.9
2025-08-29 368.10 (-0.45) 371.55 374.2 380.71 395.71 413.67 454.63 1793445(16.83%) 986800.65
2025-08-28 369.75 (0.04) 373.28 375.55 382.03 396.83 414.59 455.5 1491631(56.80%) 1103529.65
2025-08-26 369.60 (-2.65) 375.04 376.84 383.33 397.94 415.49 456.36 644457(-101.15%) 1298104.75

BSOFT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 391.50 (0.28) bearish bearish ubb-lbb -96.70 bearish 45.75 38.84 383.61 bearish 40.91 -82.54
2025-07-30 414.75 (-0.75) bearish bearish ubb-lbb -17.53 bearish 53.69 49.65 382.00 bullish 47.20 -39.80
2025-07-29 409.75 (0.48) bearish bearish ubb-lbb -85.70 bearish 44.15 46.69 382.00 bullish 42.84 -48.99
2025-07-28 385.25 (-0.87) bearish bearish < lbb -164.80 bearish 25.04 27.17 413.37 bullish 29.41 -94.03
2025-07-25 395.80 (0.04) bearish bearish ubb-lbb -156.03 bearish 25.82 31.83 418.17 bullish 28.98 -90.42
2025-07-24 396.20 (0.5) bearish bearish < lbb -164.79 bearish 25.38 32.03 422.49 bullish 27.29 -98.31
2025-07-23 403.85 (1.84) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 403.85 (-0.45) bearish bearish ubb-lbb -163.79 bearish 24.75 35.90 426.15 bullish 33.33 -90.08
2025-07-22 404.30 (0.04) bearish bearish < lbb -206.43 bearish 25.23 36.12 434.14 bullish 39.55 -97.02
2025-07-21 416.65 (-2.65) bearish bearish ubb-lbb -145.79 bearish 39.96 42.86 436.40 bullish 43.07 -91.15

BSOFT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 391.50 (0.28) 4570137(41.04%) 2580094 (69.28%) 391.30 (-5.87%) 2941(8.09%) 2029300(-84.30%)
2025-07-30 414.75 (-0.75) 2694726(-65.30%) 792635 (-53.72%) 414.25 (1.21%) 2703(-18.24%) 3740100(-61.21%)
2025-07-29 409.75 (0.48) 4454416(72.01%) 1218456 (53.23%) 409.25 (6.01%) 3196(42.93%) 6029400(-20.01%)
2025-07-28 385.25 (-0.87) 1246711(16.10%) 569900 (49.65%) 384.65 (-2.89%) 1824(-0.88%) 7235800(-6.61%)
2025-07-25 395.80 (0.04) 1045979(-6.32%) 286925 (-67.91%) 395.75 (-0.15%) 1840(46.25%) 7714200(-1.01%)
2025-07-24 396.20 (0.5) 1112108(-61.27%) 481770 (-85.20%) 396.35 (-2.31%) 989(-98.48%) 7792200(-12.03%)
2025-07-23 403.85 (1.84) 1793445(0.00%) 892223 (0.00%) 405.50 (0.00%) 1963(40.60%) 8729500(1.16%)
2025-07-23 403.85 (-0.45) 1793445(16.83%) 892223 (20.49%) 405.50 (0.00%) 1963(40.60%) 8729500(1.16%)
2025-07-22 404.30 (0.04) 1491631(56.80%) 709380 (68.84%) 405.50 (-2.93%) 1166(48.80%) 8628100(0.26%)
2025-07-21 416.65 (-2.65) 644457(-101.15%) 221046 (-159.97%) 417.40 (-0.84%) 597(-78.73%) 8606000(-2.82%)
Last Updated at : 2025-09-10 19:25:04.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy