GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for BSOFT

Fundamental Analysis for BSOFT

BSOFT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BSOFT378.50 (5.55/1.49%/4.05/1.09%)N/A-LUnwAbv 1H > TC -0.63%R1 - R2
0

BSOFT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 372.70 (0.3) 373.49 370.4 366.68 370.86 386.12 423.77 4570137(41.04%) 2809874.2
2025-10-31 371.60 (-1.29) 373.88 369.89 366.04 370.79 386.39 424.29 2694726(-65.30%) 2831692.95
2025-10-30 376.40 (0.29) 375.02 369.51 365.46 370.76 386.69 424.81 4454416(72.01%) 2843379.45
2025-10-29 375.30 (-0.49) 374.33 367.98 364.31 370.53 386.9 425.3 1246711(16.10%) 2851438.15
2025-10-28 377.15 (-2.53) 373.84 366.35 363.15 370.33 387.13 425.8 1045979(-6.32%) 2839242.45
2025-10-27 386.70 (1.36) 372.18 363.95 361.68 370.05 387.33 426.29 1112108(-61.27%) 2785381.15
2025-10-24 381.45 (0.88) 364.92 358.89 359.04 369.37 387.34 426.69 1793445(0.00%) 2571435.95
2025-10-23 378.10 (7.15) 356.66 353.88 356.68 368.88 387.46 427.14 1793445(16.83%) 2275903.8
2025-10-21 351.05 (3.45) 345.94 348.5 354.43 368.5 387.65 427.64 1491631(56.80%) 669899.95
2025-10-20 338.95 (-0.6) 343.38 347.93 354.78 369.22 388.39 428.41 644457(-101.15%) 665004.4

BSOFT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 391.50 (0.3) bearish bearish ubb-lbb -96.70 bearish 45.75 38.84 383.61 bearish 40.91 -82.54
2025-07-30 414.75 (-1.29) bearish bearish ubb-lbb -17.53 bearish 53.69 49.65 382.00 bullish 47.20 -39.80
2025-07-29 409.75 (0.29) bearish bearish ubb-lbb -85.70 bearish 44.15 46.69 382.00 bullish 42.84 -48.99
2025-07-28 385.25 (-0.49) bearish bearish < lbb -164.80 bearish 25.04 27.17 413.37 bullish 29.41 -94.03
2025-07-25 395.80 (-2.53) bearish bearish ubb-lbb -156.03 bearish 25.82 31.83 418.17 bullish 28.98 -90.42
2025-07-24 396.20 (1.36) bearish bearish < lbb -164.79 bearish 25.38 32.03 422.49 bullish 27.29 -98.31
2025-07-23 403.85 (0.88) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 403.85 (7.15) bearish bearish ubb-lbb -163.79 bearish 24.75 35.90 426.15 bullish 33.33 -90.08
2025-07-22 404.30 (3.45) bearish bearish < lbb -206.43 bearish 25.23 36.12 434.14 bullish 39.55 -97.02
2025-07-21 416.65 (-0.6) bearish bearish ubb-lbb -145.79 bearish 39.96 42.86 436.40 bullish 43.07 -91.15

BSOFT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 391.50 (0.3) 4570137(41.04%) 2580094 (69.28%) 391.30 (-5.87%) 2941(8.09%) 2029300(-84.30%)
2025-07-30 414.75 (-1.29) 2694726(-65.30%) 792635 (-53.72%) 414.25 (1.21%) 2703(-18.24%) 3740100(-61.21%)
2025-07-29 409.75 (0.29) 4454416(72.01%) 1218456 (53.23%) 409.25 (6.01%) 3196(42.93%) 6029400(-20.01%)
2025-07-28 385.25 (-0.49) 1246711(16.10%) 569900 (49.65%) 384.65 (-2.89%) 1824(-0.88%) 7235800(-6.61%)
2025-07-25 395.80 (-2.53) 1045979(-6.32%) 286925 (-67.91%) 395.75 (-0.15%) 1840(46.25%) 7714200(-1.01%)
2025-07-24 396.20 (1.36) 1112108(-61.27%) 481770 (-85.20%) 396.35 (-2.31%) 989(-98.48%) 7792200(-12.03%)
2025-07-23 403.85 (0.88) 1793445(0.00%) 892223 (0.00%) 405.50 (0.00%) 1963(40.60%) 8729500(1.16%)
2025-07-23 403.85 (7.15) 1793445(16.83%) 892223 (20.49%) 405.50 (0.00%) 1963(40.60%) 8729500(1.16%)
2025-07-22 404.30 (3.45) 1491631(56.80%) 709380 (68.84%) 405.50 (-2.93%) 1166(48.80%) 8628100(0.26%)
2025-07-21 416.65 (-0.6) 644457(-101.15%) 221046 (-159.97%) 417.40 (-0.84%) 597(-78.73%) 8606000(-2.82%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy