GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for BOSCHLTD

Fundamental Analysis for BOSCHLTD

BOSCHLTD Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BOSCHLTD36800.00 (-220/-0.60%/-185/-0.51%)N/A-LBldBel 3 MIN < BC 0.68%S1 - P
0

BOSCHLTD Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 37025.00 (-0.59) 37479.06 37890.6 38286.52 38475.31 37320.01 35321.74 36510(47.76%) 19233.95
2025-10-31 37245.00 (0.09) 37706.09 38082.96 38419.32 38534.51 37325.97 35304.63 19072(-27.34%) 18987
2025-10-30 37210.00 (-0.46) 37936.64 38269.17 38542.93 38587.14 37327.61 35285.13 24286(-104.23%) 18847.7
2025-10-29 37380.00 (-3.1) 38299.96 38504.55 38683.24 38643.35 37329.98 35265.79 49599(66.98%) 21021.9
2025-10-28 38540.00 (-1.21) 38759.94 38754.45 38820.42 38694.91 37328.97 35244.55 16377(40.95%) 19945.7
2025-10-27 39005.00 (1.08) 38869.9 38802.1 38849.94 38701.24 37304.51 35211.43 9671(-23.08%) 20832.3
2025-10-24 38585.00 (-0.87) 38802.36 38757.01 38833.61 38688.84 37270.15 35173.31 11903(1.22%) 21479.4
2025-10-23 38920.00 (-0.72) 38911.03 38795.24 38859.78 38693.08 37243.59 35139.03 11758(83.48%) 22389.9
2025-10-21 39200.00 (-0.04) 38906.55 38767.51 38853.44 38683.81 37209.72 35101.03 1943(-922.39%) 23412.05
2025-10-20 39215.00 (1.17) 38759.82 38671.4 38816.97 38662.75 37169.52 35059.85 19865(3.29%) 24898

BOSCHLTD Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 37025.00 (-0.59) bearish bearish < lbb -189.44 bearish 37.81 33.05 39360.04 bearish 42.56 -83.17
2025-10-31 37245.00 (0.09) bearish bearish < lbb -184.32 bearish 45.48 34.74 39412.29 bearish 38.35 -83.64
2025-10-30 37210.00 (-0.46) bearish bearish < lbb -222.26 bearish 38.63 34.25 39465.60 bearish 38.41 -84.93
2025-10-29 37380.00 (-3.1) bearish bearish < lbb -230.11 bearish 39.92 35.46 39520.00 bullish 40.40 -78.68
2025-10-28 38540.00 (-1.21) bearish bullish ubb-lbb 48.55 bullish 52.79 45.75 37874.08 bearish 44.31 -44.95
2025-10-27 39005.00 (1.08) bearish bullish ubb-lbb 66.22 bullish 59.30 51.29 37769.02 bullish 50.84 -23.62
2025-10-24 38585.00 (-0.87) bearish bullish ubb-lbb 34.03 bullish 61.51 45.79 37657.25 bearish 48.45 -42.89
2025-10-23 38920.00 (-0.72) bearish bullish ubb-lbb 95.46 bullish 69.32 49.97 37538.35 bullish 52.41 -27.52
2025-10-21 39200.00 (-0.04) bearish bullish ubb-lbb 109.50 bullish 68.17 53.78 37455.99 bullish 56.31 -14.48
2025-10-20 39215.00 (1.17) bearish bullish ubb-lbb 71.92 bullish 53.57 53.99 37370.20 bullish 59.69 -13.79

BOSCHLTD CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 37025.00 (-0.59) 36510(47.76%) 22312 (57.69%) 37245.00 (-0.43%) 1697(58.63%) 228650(3.67%)
2025-10-31 37245.00 (0.09) 19072(-27.34%) 9441 (-16.44%) 37405.00 (0.15%) 702(-34.62%) 220250(-1.06%)
2025-10-30 37210.00 (-0.46) 24286(-104.23%) 10993 (-65.35%) 37350.00 (-0.52%) 945(-222.01%) 222575(2.35%)
2025-10-29 37380.00 (-3.1) 49599(66.98%) 18177 (62.68%) 37545.00 (-2.57%) 3043(25.80%) 217350(85.27%)
2025-10-28 38540.00 (-1.21) 16377(40.95%) 6783 (46.94%) 38510.00 (-1.18%) 2258(-21.79%) 32025(-111.48%)
2025-10-27 39005.00 (1.08) 9671(-23.08%) 3599 (-30.93%) 38965.00 (1.07%) 2750(-40.76%) 67725(-134.15%)
2025-10-24 38585.00 (-0.87) 11903(1.22%) 4712 (9.44%) 38550.00 (-1.14%) 3871(18.81%) 158575(-18.26%)
2025-10-23 38920.00 (-0.72) 11758(83.48%) 4267 (78.04%) 38990.00 (-0.42%) 3143(95.83%) 187525(-21.53%)
2025-10-21 39200.00 (-0.04) 1943(-922.39%) 937 (-841.52%) 39155.00 (-0.34%) 131(-1169.47%) 227900(-0.16%)
2025-10-20 39215.00 (1.17) 19865(3.29%) 8822 (-30.79%) 39290.00 (1.26%) 1663(47.56%) 228275(-3.53%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy