GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for BOSCHLTD

Fundamental Analysis for BOSCHLTD

BOSCHLTD Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BOSCHLTD37830.00 (-95/-0.26%/-285/-0.75%)O=H-LUnw < BC 0.29%S1 - P
0

BOSCHLTD Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 37980.00 (0.59) 37997.81 37521.88 36272.48 33910.05 32396.84 31617.94 20844(-26.61%) 57572.5
2025-07-22 37755.00 (-1.5) 38006.72 37420.07 36092.74 33743.93 32284.05 31553.99 26390(8.01%) 57975.95
2025-07-21 38320.00 (0.18) 38132.58 37345.65 35917.77 33580.22 32173.53 31491.67 24276(-35.06%) 57441.25
2025-07-18 38250.00 (-1.03) 38038.86 37129.12 35664.9 33386.76 32049.36 31423.04 32786(-23.00%) 56900.45
2025-07-17 38645.00 (0.44) 37933.29 36880.04 35392.78 33188.26 31924.09 31354.42 40326(-5.72%) 56440.1
2025-07-16 38475.00 (0.4) 37577.44 36487.83 35050.44 32965.53 31788.32 31281.14 42632(-63.24%) 55470.2
2025-07-15 38320.00 (1.24) 37128.66 36046.23 34689.96 32740.66 31653.23 31208.84 69592(-8.44%) 54137.95
2025-07-14 37845.00 (3.49) 36532.99 35540.95 34307.85 32512.93 31518.55 31137.37 75464(-8.43%) 51203.45
2025-07-11 36525.00 (0.9) 35876.99 35028.94 33935.52 32295.29 31390.74 31069.95 81825(50.07%) 48505.9
2025-07-10 36195.00 (1.09) 35552.98 34696.48 33662.95 32122.65 31287.02 31015.12 40853(0.39%) 45059.9

BOSCHLTD Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 37980.00 (0.59) bullish bullish ubb-lbb 68.20 bullish 67.56 72.85 37322.85 bearish 53.66 -22.75
2025-07-22 37755.00 (-1.5) bullish bullish ubb-lbb 74.60 bullish 73.00 71.73 36942.62 bullish 58.02 -19.68
2025-07-21 38320.00 (0.18) bullish bullish ubb-lbb 91.43 bullish 75.63 79.31 36478.93 bearish 58.35 -10.75
2025-07-18 38250.00 (-1.03) bullish bullish ubb-lbb 104.31 bullish 76.73 79.06 35913.45 bearish 59.90 -11.61
2025-07-17 38645.00 (0.44) bullish bullish ubb-lbb 119.05 bullish 80.40 84.51 35353.16 bullish 65.23 -3.12
2025-07-16 38475.00 (0.4) bullish bullish ubb-lbb 126.48 bullish 81.04 84.07 34783.90 bullish 60.86 -5.49
2025-07-15 38320.00 (1.24) bullish bullish ubb-lbb 149.14 bullish 85.66 83.68 34121.98 bullish 59.88 -7.24
2025-07-14 37845.00 (3.49) bullish bullish >ubb 143.50 bullish 84.88 82.45 33595.21 bullish 65.44 -2.15
2025-07-11 36525.00 (0.9) bullish bullish ubb-lbb 140.25 bullish 82.04 78.23 33171.34 bullish 63.52 -14.81
2025-07-10 36195.00 (1.09) bullish bullish ubb-lbb 138.74 bullish 78.78 76.94 32895.80 bullish 67.15 -2.96

BOSCHLTD CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 37980.00 (0.59) 20844(-26.61%) 5392 (-39.87%) 37585.00 (0.63%) 1660(-44.46%) 314525(0.35%)
2025-07-22 37755.00 (-1.5) 26390(8.01%) 7542 (-1.42%) 37350.00 (-1.70%) 2398(5.59%) 313425(-3.80%)
2025-07-21 38320.00 (0.18) 24276(-35.06%) 7649 (0.56%) 37985.00 (0.24%) 2264(-44.39%) 325325(-1.74%)
2025-07-18 38250.00 (-1.03) 32786(-23.00%) 7606 (-81.66%) 37895.00 (-1.07%) 3269(-0.37%) 330975(-3.49%)
2025-07-17 38645.00 (0.44) 40326(-5.72%) 13817 (13.69%) 38300.00 (0.50%) 3281(-27.19%) 342525(-0.23%)
2025-07-16 38475.00 (0.4) 42632(-63.24%) 11925 (-50.28%) 38110.00 (0.59%) 4173(-87.73%) 343325(-0.61%)
2025-07-15 38320.00 (1.24) 69592(-8.44%) 17921 (-13.73%) 37885.00 (1.21%) 7834(13.19%) 345425(7.52%)
2025-07-14 37845.00 (3.49) 75464(-8.43%) 20381 (4.11%) 37425.00 (3.47%) 6801(-19.38%) 319450(10.82%)
2025-07-11 36525.00 (0.9) 81825(50.07%) 19544 (17.33%) 36125.00 (0.98%) 8119(69.68%) 284900(-8.70%)
2025-07-10 36195.00 (1.09) 40853(0.39%) 16157 (43.44%) 35770.00 (0.84%) 2462(-42.93%) 309675(-0.93%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy