GIFT NIFTY 24428.50 [0.25%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for BOSCHLTD

Fundamental Analysis for BOSCHLTD

BOSCHLTD Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BOSCHLTD29455.00 (205/0.71%/260/0.90%)N/A-SCovAbv 1H > TC -0.97%P - R1
0

BOSCHLTD Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 29455.00 (0.98) 28828.26 28413.12 28017 28156.73 29394.61 30233.02 34323(62.49%) 21133.8
2025-04-29 29165.00 (2.91) 28514.9 28181.6 27865.64 28103.74 29393.39 30240.84 12875(0.00%) 21878.3
2025-04-28 28315.00 (2.91) 0.00 12875(-129.55%)
2025-04-28 28315.00 (1.13) 28189.84 27963.06 27728.86 28060.42 29398 30251.64 29555(35.24%) 21918.3
2025-04-25 27995.00 (-1.55) 28033.4 27789.27 27598.97 28039.21 29442.2 30290.76 19139(5.42%) 23113.85
2025-04-24 28430.00 (0.05) 28052.6 27743.55 27557.28 28041.02 29471.44 30313.83 18101(-10.55%) 25445.55
2025-04-23 28415.00 (1.39) 27863.9 27591 27465.42 28025.14 29492.48 30332.76 20011(30.75%) 25355.45
2025-04-22 28020.00 (0.79) 27588.35 27407.89 27365.46 28009.23 29514.25 30352.03 13857(26.41%) 25469.25
2025-04-21 27800.00 (1.06) 27372.52 27271.87 27296.56 28008.79 29544.43 30375.47 10197(-28.07%) 26039.5
2025-04-17 27505.00 (0.49) 27158.79 27154.51 27243.57 28017.31 29579.67 30401.35 13059(-42.22%) 26150.4

BOSCHLTD Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 29165.00 (0.98) bullish bullish ubb-lbb 133.36 bullish 82.81 65.37 26856.03 bullish 63.08 -2.68
2025-04-28 28315.00 (2.91) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-04-28 28315.00 (2.91) bullish bullish ubb-lbb 65.25 bullish 66.74 57.91 26702.21 bearish 58.20 -11.47
2025-04-25 27995.00 (1.13) bullish bullish ubb-lbb 67.12 bullish 55.50 54.74 26353.27 bullish 55.81 -23.30
2025-04-24 28430.00 (-1.55) bullish bullish ubb-lbb 104.47 bullish 52.15 60.49 26209.86 bullish 64.34 -6.35
2025-04-23 28415.00 (0.05) bullish bullish ubb-lbb 102.46 bullish 52.62 60.36 26057.30 bullish 60.90 -6.91
2025-04-22 28020.00 (1.39) bullish bearish ubb-lbb 73.40 bullish 56.89 56.79 25961.77 bearish 57.34 -20.47
2025-04-21 27800.00 (0.79) bullish bearish ubb-lbb 44.43 bullish 58.91 54.69 25921.60 bullish 55.38 -28.81
2025-04-17 27505.00 (1.06) bearish bearish ubb-lbb 1.27 bullish 51.84 51.76 27689.27 bullish 51.91 -39.99
2025-04-16 27370.00 (0.49) bearish bearish ubb-lbb -2.46 bearish 53.04 50.40 27802.10 bullish 47.12 -45.10

BOSCHLTD CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 29165.00 (0.98) 34323(62.49%) 10413 (41.18%) 29270.00 (2.65%) 1839(45.73%) 242575(3.22%)
2025-04-28 28315.00 (2.91) 12875(0.00%) 6125 (0.00%) 28495.00 (1.51%) 998(-101.50%) 234775(-4.14%)
2025-04-28 28315.00 (2.91) 12875(-129.55%) 6125 (-161.03%) 28495.00 (1.51%) 998(-101.50%) 234775(-4.14%)
2025-04-25 27995.00 (1.13) 29555(35.24%) 15988 (48.91%) 28065.00 (-1.14%) 2011(2.34%) 244500(85.70%)
2025-04-24 28430.00 (-1.55) 19139(5.42%) 8168 (1.81%) 28385.00 (0.14%) 1964(-87.02%) 34975(-156.75%)
2025-04-23 28415.00 (0.05) 18101(-10.55%) 8020 (1.55%) 28345.00 (1.46%) 3673(9.31%) 89800(-67.90%)
2025-04-22 28020.00 (1.39) 20011(30.75%) 7896 (21.63%) 27930.00 (0.34%) 3331(-30.74%) 150775(-28.14%)
2025-04-21 27800.00 (0.79) 13857(26.41%) 6188 (39.32%) 27835.00 (1.20%) 4355(69.83%) 193200(-27.96%)
2025-04-17 27505.00 (1.06) 10197(-28.07%) 3755 (-28.36%) 27500.00 (0.44%) 1314(4.11%) 247225(-1.71%)
2025-04-16 27370.00 (0.49) 13059(-42.22%) 4820 (-117.07%) 27380.00 (1.02%) 1260(-4.76%) 251450(0.26%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy