GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for BHARATFORG

Fundamental Analysis for BHARATFORG

BHARATFORG Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BHARATFORG1199.90 (18.2/1.55%/-5.1/-0.43%)N/A-SBldBel 1H > TC 0.38%P - R1
0

BHARATFORG Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 1181.70 (-1.79) 1164.72 1153.89 1155.62 1180.18 1196.78 1224.6 748250(-414.51%) 1019552.7
2025-09-08 1202.80 (5.5) 1156.23 1147.7 1152.88 1180.12 1197.08 1225.03 3849812(79.86%) 1019142.2
2025-09-05 1136.70 (0.47) 1132.95 1135.46 1147.62 1179.19 1196.97 1225.25 775351(11.84%) 954449
2025-09-04 1131.40 (-0.37) 1131.08 1135.19 1148.77 1180.93 1198.19 1226.14 683551(64.04%) 984434.85
2025-09-03 1135.60 (0.09) 1130.92 1136.03 1150.6 1182.95 1199.54 1227.09 245821(-154.05%) 969494.95
2025-09-02 1134.60 (0.72) 1128.57 1136.12 1152.18 1184.88 1200.83 1228.01 624504(5.77%) 987040.3
2025-09-01 1126.40 (1.75) 1125.56 1136.46 1154.03 1186.93 1202.17 1228.95 588447(-140.39%) 984863.2
2025-08-29 1106.70 (-1.62) 1125.14 1138.7 1156.94 1189.4 1203.7 1229.98 1414573(21.97%) 1051912.75
2025-08-28 1124.60 (0.2) 1134.36 1145.81 1162.23 1192.78 1205.66 1231.22 1103861(-8.38%) 1044862.45
2025-08-26 1122.30 (-1.52) 1139.25 1150.52 1166.19 1195.56 1207.29 1232.29 1196400(-52.59%) 1013575.55

BHARATFORG Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 1181.70 (-1.79) bullish bullish ubb-lbb 101.37 bullish 49.14 54.33 1107.53 bullish 51.54 -29.02
2025-09-08 1202.80 (5.5) bullish bullish >ubb 115.05 bullish 46.19 59.42 1103.05 bearish 52.45 -10.58
2025-09-05 1136.70 (0.47) bearish bearish ubb-lbb -34.55 bullish 31.70 44.25 1101.79 bearish 43.50 -63.65
2025-09-04 1131.40 (-0.37) bearish bearish ubb-lbb -25.39 bullish 36.87 42.65 1100.50 bullish 43.49 -68.98
2025-09-03 1135.60 (0.09) bearish bearish ubb-lbb -49.57 bullish 35.70 43.57 1168.76 bearish 49.91 -64.76
2025-09-02 1134.60 (0.72) bearish bearish ubb-lbb -69.69 bearish 37.04 43.30 1174.69 bearish 44.91 -65.76
2025-09-01 1126.40 (1.75) bearish bearish ubb-lbb -115.01 bearish 37.13 41.16 1181.14 bearish 41.59 -74.00
2025-08-29 1106.70 (-1.62) bearish bearish < lbb -167.77 bearish 37.89 35.74 1188.16 bullish 33.94 -93.78
2025-08-28 1124.60 (0.2) bearish bullish ubb-lbb -154.62 bearish 34.87 38.75 1193.46 bearish 38.89 -76.96
2025-08-26 1122.30 (-1.52) bearish bullish ubb-lbb -151.04 bearish 34.18 38.13 1196.94 bullish 34.10 -79.31

BHARATFORG CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 1181.70 (-1.79) 748250(-414.51%) 288112 (-308.24%) 1181.80 (-2.22%) 4560(-187.37%) 10438000(1.86%)
2025-09-08 1202.80 (5.5) 3849812(79.86%) 1176196 (75.27%) 1208.00 (6.01%) 13104(75.59%) 10244000(-9.36%)
2025-09-05 1136.70 (0.47) 775351(11.84%) 290861 (-31.59%) 1135.40 (0.43%) 3199(10.44%) 11202500(-0.59%)
2025-09-04 1131.40 (-0.37) 683551(64.04%) 382747 (72.45%) 1130.50 (-0.76%) 2865(25.97%) 11268500(0.93%)
2025-09-03 1135.60 (0.09) 245821(-154.05%) 105429 (-215.07%) 1139.10 (0.17%) 2121(-55.92%) 11164000(-1.02%)
2025-09-02 1134.60 (0.72) 624504(5.77%) 332174 (23.84%) 1137.20 (0.49%) 3307(-12.49%) 11277500(1.17%)
2025-09-01 1126.40 (1.75) 588447(-140.39%) 252970 (-230.93%) 1131.60 (1.70%) 3720(0.54%) 11146000(0.39%)
2025-08-29 1106.70 (-1.62) 1414573(21.97%) 837146 (24.58%) 1112.40 (-1.02%) 3700(-36.78%) 11102500(70.59%)
2025-08-28 1124.60 (0.2) 1103861(-8.38%) 631399 (-1.19%) 1123.70 (0.10%) 5061(-51.65%) 3265000(-31.68%)
2025-08-26 1122.30 (-1.52) 1196400(-52.59%) 638929 (-77.83%) 1122.60 (-1.79%) 7675(-29.98%) 4299500(-64.67%)
Last Updated at : 2025-09-10 21:09:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy