GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for BHARATFORG

Fundamental Analysis for BHARATFORG

BHARATFORG Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BHARATFORG1204.00 (-13/-1.07%/-10/-0.83%)N/A-LUnwBel 15M < BC 0.27%S2-S1
0

BHARATFORG Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 1223.70 (-13) 0.00 514972(0.00%)
2025-07-23 1223.70 (1.55) 1221.18 1228.52 1244.09 1244.13 1231.68 1249.27 514972(-26.80%) 916062.25
2025-07-22 1204.70 (-1.34) 1218.02 1230.91 1248.6 1245.83 1232 1249.78 652973(35.97%) 959065.6
2025-07-21 1220.80 (0.34) 1224.68 1236.73 1253.22 1247.51 1232.56 1250.24 418077(-23.89%) 988407.6
2025-07-18 1216.60 (-0.67) 1226.62 1240.27 1256.64 1248.6 1232.79 1250.53 517976(-59.18%) 1111370
2025-07-17 1224.80 (-0.53) 1231.64 1245.53 1260.85 1249.9 1233.12 1250.87 824491(18.03%) 1130706.25
2025-07-16 1231.30 (-0.5) 1235.05 1250.14 1264.65 1250.93 1233.29 1251.13 675810(-65.42%) 1117233.45
2025-07-15 1237.40 (2.3) 1236.93 1254.32 1268.16 1251.73 1233.33 1251.33 1117950(12.93%) 1138429.55
2025-07-14 1209.00 (-0.48) 1236.69 1258.08 1271.39 1252.31 1233.25 1251.47 973388(5.87%) 1110532.75
2025-07-11 1214.80 (-1.65) 1250.54 1268.99 1277.96 1254.08 1233.74 1251.9 916202(-18.00%) 1099090.8

BHARATFORG Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 1223.70 (-1.65) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 1223.70 (1.55) bearish bearish ubb-lbb -67.70 bearish 23.07 42.76 1254.11 bullish 43.75 -79.21
2025-07-22 1204.70 (-1.34) bearish bearish ubb-lbb -98.72 bearish 28.58 36.82 1266.80 bullish 42.49 -96.55
2025-07-21 1220.80 (0.34) bearish bearish ubb-lbb -94.85 bearish 40.46 40.09 1274.22 bearish 44.02 -84.72
2025-07-18 1216.60 (-0.67) bearish bearish ubb-lbb -99.95 bearish 37.68 38.78 1282.47 bearish 40.29 -87.80
2025-07-17 1224.80 (-0.53) bearish bearish ubb-lbb -102.28 bearish 41.60 40.39 1291.63 bearish 40.09 -81.78
2025-07-16 1231.30 (-0.5) bearish bearish ubb-lbb -115.43 bearish 49.43 41.66 1301.82 bearish 40.36 -77.00
2025-07-15 1237.40 (2.3) bearish bearish ubb-lbb -151.25 bearish 50.58 42.84 1313.13 bearish 41.73 -72.52
2025-07-14 1209.00 (-0.48) bearish bearish < lbb -241.40 bearish 44.02 34.88 1322.86 bullish 36.96 -94.22
2025-07-11 1214.80 (-1.65) bearish bearish < lbb -272.32 bearish 51.25 35.82 1330.01 bullish 33.21 -96.81

BHARATFORG CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 1223.70 (-1.65) 514972(0.00%) 233847 (0.00%) 1227.50 (1.70%) 3640(43.08%) 11356500(-1.20%)
2025-07-23 1223.70 (1.55) 514972(-26.80%) 233847 (-43.55%) 1227.50 (1.70%) 3640(43.08%) 11356500(-1.20%)
2025-07-22 1204.70 (-1.34) 652973(35.97%) 335695 (24.81%) 1206.60 (-1.48%) 2072(20.51%) 11493000(0.20%)
2025-07-21 1220.80 (0.34) 418077(-23.89%) 252396 (8.62%) 1224.40 (0.23%) 1647(-53.37%) 11469500(-0.05%)
2025-07-18 1216.60 (-0.67) 517976(-59.18%) 230637 (-38.93%) 1221.60 (-0.64%) 2526(-13.22%) 11475000(0.11%)
2025-07-17 1224.80 (-0.53) 824491(18.03%) 320423 (-15.70%) 1229.40 (-0.42%) 2860(33.29%) 11462500(0.37%)
2025-07-16 1231.30 (-0.5) 675810(-65.42%) 370714 (-44.79%) 1234.60 (-0.55%) 1908(-181.76%) 11420000(-0.88%)
2025-07-15 1237.40 (2.3) 1117950(12.93%) 536752 (-1.75%) 1241.40 (2.21%) 5376(44.22%) 11520500(-4.22%)
2025-07-14 1209.00 (-0.48) 973388(5.87%) 546151 (24.05%) 1214.00 (-0.46%) 2999(-65.06%) 12006500(0.59%)
2025-07-11 1214.80 (-1.65) 916202(-18.00%) 414815 (-45.98%) 1219.60 (-1.42%) 4950(-8.53%) 11935500(1.14%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy