GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for BHARATFORG

Fundamental Analysis for BHARATFORG

BHARATFORG Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BHARATFORG1104.20 (-30.1/-2.66%/-30.8/-2.72%)O=H-LUnwBel 1H < BC 0.14%S2-S1
-40.47

BHARATFORG Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-29 1134.00 (1.49) 1116.46 1103.12 1094.8 1111.25 1173.29 1245.91 2134718(44.11%) 2061042.6
2025-04-28 1117.10 (1.49) 0.00 1193121(0.00%)
2025-04-28 1117.10 (2.56) 1107.7 1096.26 1090.68 1110.32 1174.08 1247.03 1193121(-16.72%) 1994924.15
2025-04-25 1088.50 (-1.65) 1095.94 1085.97 1084.82 1109.75 1176.41 1249.66 1392564(-42.72%) 2007096.85
2025-04-24 1106.50 (-2.62) 1099.66 1085.41 1084.43 1110.62 1178.18 1251.28 1987515(31.28%) 2057240.15
2025-04-23 1135.50 (2.81) 1096.24 1080.72 1082.11 1110.79 1179.63 1252.73 1365780(48.86%) 2096213.4
2025-04-22 1103.60 (0.85) 1076.61 1068.55 1076.49 1109.78 1180.52 1253.91 698419(-77.72%) 2088423.2
2025-04-21 1094.20 (2.38) 1063.12 1060.76 1073.64 1110.03 1182.08 1255.42 1241237(1.44%) 2075700.15
2025-04-17 1068.20 (1.23) 1047.58 1053.33 1071.47 1110.68 1183.85 1257.04 1223336(5.79%) 2045051.5
2025-04-16 1055.10 (-1.71) 1037.27 1050.02 1071.82 1112.41 1186.19 1258.94 1152520(-123.06%) 2078624.35

BHARATFORG Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 1134.00 (1.49) bullish bullish ubb-lbb 72.79 bullish 64.02 56.19 986.00 bearish 63.57 -10.22
2025-04-28 1117.10 (1.49) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-04-28 1117.10 (2.56) bullish bullish ubb-lbb 30.97 bullish 50.34 53.90 976.19 bearish 64.96 -10.20
2025-04-25 1088.50 (-1.65) bullish bearish ubb-lbb 5.69 bullish 35.55 50.07 954.67 bullish 54.98 -23.17
2025-04-24 1106.50 (-2.62) bullish bearish ubb-lbb 17.07 bullish 36.15 52.62 942.86 bullish 63.38 -27.90
2025-04-23 1135.50 (2.81) bullish bearish ubb-lbb 25.02 bullish 44.41 56.96 930.31 bullish 68.45 -17.55
2025-04-22 1103.60 (0.85) bullish bearish ubb-lbb 2.41 bullish 33.73 53.00 922.73 bullish 67.21 -34.08
2025-04-21 1094.20 (2.38) bearish bearish ubb-lbb -10.04 bearish 31.28 51.79 919.10 bullish 64.62 -38.15
2025-04-17 1068.20 (1.23) bearish bearish ubb-lbb -34.16 bearish 27.17 48.36 1082.87 bullish 56.05 -48.75
2025-04-16 1055.10 (-1.71) bearish bearish ubb-lbb -33.02 bearish 31.54 46.59 1097.11 bearish 48.04 -53.25

BHARATFORG CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 1134.00 (1.49) 2134718(44.11%) 861667 (32.66%) 1131.00 (1.21%) 7125(45.47%) 11035000(3.06%)
2025-04-28 1117.10 (1.49) 1193121(0.00%) 580244 (0.00%) 1117.30 (3.37%) 3885(-81.34%) 10697000(-0.42%)
2025-04-28 1117.10 (2.56) 1193121(-16.72%) 580244 (-17.65%) 1117.30 (3.37%) 3885(-81.34%) 10697000(-0.42%)
2025-04-25 1088.50 (-1.65) 1392564(-42.72%) 682633 (-59.25%) 1079.70 (-2.21%) 7045(45.02%) 10742000(93.65%)
2025-04-24 1106.50 (-2.62) 1987515(31.28%) 1087064 (46.04%) 1103.60 (-3.08%) 3873(-150.76%) 682500(-121.17%)
2025-04-23 1135.50 (2.81) 1365780(48.86%) 586632 (49.55%) 1137.60 (2.94%) 9712(10.91%) 1509500(-240.54%)
2025-04-22 1103.60 (0.85) 698419(-77.72%) 295952 (-141.17%) 1104.20 (0.93%) 8652(-51.47%) 5140500(-50.08%)
2025-04-21 1094.20 (2.38) 1241237(1.44%) 713750 (-2.74%) 1093.90 (2.48%) 13105(63.45%) 7715000(-39.92%)
2025-04-17 1068.20 (1.23) 1223336(5.79%) 733333 (25.63%) 1066.80 (1.16%) 4790(-10.86%) 10794500(-4.19%)
2025-04-16 1055.10 (-1.71) 1152520(-123.06%) 545350 (-110.17%) 1054.40 (-2.08%) 5310(-105.93%) 11246500(-2.81%)
Last Updated at : 2025-05-01 09:01:04.
Oi Data Updated at : 2025-04-30 15:27:02.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy