GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for BHARATFORG

Fundamental Analysis for BHARATFORG

BHARATFORG Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BHARATFORG1316.80 (-2.9/-0.22%/1.8/0.14%)N/A-SBldMid -0.22%0

BHARATFORG Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 1340.70 (1.19) 1321.66 1302.27 1275.78 1241.11 1226.07 1232.57 797023(0.43%) 821906.8
2025-10-31 1324.70 (0.57) 1312.14 1293.73 1268.95 1237.05 1223.76 1231.48 793616(45.70%) 824243.35
2025-10-30 1317.20 (-0.38) 1305.86 1286.85 1263.08 1233.47 1221.72 1230.55 430914(-49.44%) 847174.7
2025-10-29 1322.20 (1.07) 1300.19 1280.1 1257.38 1230.05 1219.79 1229.68 643943(-102.35%) 1286846.2
2025-10-28 1308.10 (0.51) 1289.18 1270.75 1250.56 1226.29 1217.72 1228.75 1303001(52.32%) 1289903.15
2025-10-27 1301.40 (1.34) 1279.72 1262.45 1244.5 1222.95 1215.89 1227.95 621215(-37.19%) 1247916.1
2025-10-24 1283.90 (-1.26) 1268.88 1253.79 1238.51 1219.75 1214.17 1227.21 852230(-304.71%) 1263158.7
2025-10-23 1300.10 (4.36) 1261.37 1247.1 1233.73 1217.13 1212.76 1226.64 3449100(97.29%) 1293139.2
2025-10-21 1243.40 (-0.35) 1242.01 1235.32 1226.74 1213.75 1210.99 1225.9 93642(-527.87%) 1140796.5
2025-10-20 1247.70 (0.49) 1241.32 1233.53 1224.99 1212.54 1210.34 1225.73 587947(-14.68%) 1186813.6

BHARATFORG Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 1340.70 (1.19) bullish bullish ubb-lbb 131.91 bullish 83.63 69.68 1269.37 bullish 60.39 -9.76
2025-10-31 1324.70 (0.57) bullish bullish ubb-lbb 122.65 bullish 83.09 67.20 1258.05 bullish 64.21 -3.23
2025-10-30 1317.20 (-0.38) bullish bullish ubb-lbb 135.79 bullish 82.57 65.98 1246.86 bullish 61.70 -6.51
2025-10-29 1322.20 (1.07) bullish bullish >ubb 153.18 bullish 77.01 67.53 1236.27 bullish 60.80 -1.59
2025-10-28 1308.10 (0.51) bullish bullish ubb-lbb 159.58 bullish 71.90 65.41 1226.90 bullish 53.28 -8.85
2025-10-27 1301.40 (1.34) bullish bullish >ubb 172.46 bullish 69.45 64.38 1219.59 bullish 55.79 -7.29
2025-10-24 1283.90 (-1.26) bullish bullish ubb-lbb 196.01 bullish 68.88 61.61 1211.64 bearish 54.69 -20.59
2025-10-23 1300.10 (4.36) bullish bullish >ubb 228.31 bullish 76.17 66.02 1203.00 bullish 59.52 -8.28
2025-10-21 1243.40 (-0.35) bullish bullish ubb-lbb 78.59 bullish 70.25 55.73 1198.35 bearish 53.35 -33.68
2025-10-20 1247.70 (0.49) bullish bullish ubb-lbb 74.99 bullish 85.11 56.95 1193.40 bullish 58.80 -29.22

BHARATFORG CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 1340.70 (1.19) 797023(0.43%) 421820 (-29.68%) 1334.60 (1.08%) 3494(31.80%) 9369000(0.19%)
2025-10-31 1324.70 (0.57) 793616(45.70%) 547011 (54.71%) 1320.20 (0.61%) 2383(-23.58%) 9351500(1.81%)
2025-10-30 1317.20 (-0.38) 430914(-49.44%) 247738 (-19.62%) 1312.10 (-1.16%) 2945(-47.06%) 9182000(-0.94%)
2025-10-29 1322.20 (1.07) 643943(-102.35%) 296355 (-121.37%) 1327.30 (1.48%) 4331(35.56%) 9268500(95.44%)
2025-10-28 1308.10 (0.51) 1303001(52.32%) 656053 (48.86%) 1307.70 (0.31%) 2791(-166.32%) 423000(-204.02%)
2025-10-27 1301.40 (1.34) 621215(-37.19%) 335490 (6.76%) 1303.70 (1.68%) 7433(-18.61%) 1286000(-202.99%)
2025-10-24 1283.90 (-1.26) 852230(-304.71%) 312827 (-290.67%) 1281.80 (-1.47%) 8816(-79.82%) 3896500(-80.92%)
2025-10-23 1300.10 (4.36) 3449100(97.29%) 1222120 (95.55%) 1300.70 (4.66%) 15853(96.31%) 7049500(-41.39%)
2025-10-21 1243.40 (-0.35) 93642(-527.87%) 54378 (-607.81%) 1240.10 (-0.34%) 585(-391.28%) 9967500(0.17%)
2025-10-20 1247.70 (0.49) 587947(-14.68%) 384895 (13.70%) 1244.30 (0.26%) 2874(-92.17%) 9950500(-2.51%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy