GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for BERGEPAINT

Fundamental Analysis for BERGEPAINT

BERGEPAINT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BERGEPAINT544.50 (-1.45/-0.27%/-1.45/-0.27%)N/A-LUnw < BC 0.58%S1 - P
0

BERGEPAINT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 544.20 (-0.32) 551.12 551.52 542.11 520.56 510.7 516.76 959270(-18.26%) 988416
2025-04-29 545.95 (-1.39) 554.59 553.14 541.89 519.59 510.02 516.48 1134427(-85.91%) 990403.35
2025-04-28 553.55 (-1.39) 0.00 2109067(55.20%)
2025-04-28 553.55 (0.19) 558.9 554.74 541.46 518.51 509.29 516.18 944764(-37.03%) 993908.65
2025-04-25 552.50 (-5.87) 565.59 555.33 538.79 515.6 507.49 515.43 1294585(19.25%) 1030821.3
2025-04-24 584.95 (-0.71) 572.14 555.96 537.34 514.09 506.58 515.06 1045359(18.54%) 1041934.5
2025-04-23 589.10 (1.68) 565.74 549.51 532.33 511.2 504.99 514.35 851597(22.64%) 1017624.1
2025-04-22 579.20 (4.46) 554.05 540.72 526.36 508.02 503.3 513.6 658774(-120.17%) 1000134.35
2025-04-21 553.35 (1.76) 541.48 532.17 520.79 505.11 501.76 512.94 1450416(-53.49%) 921697.5
2025-04-17 543.60 (0.29) 535.54 527.46 517.37 503.14 500.72 512.54 2226260(43.26%) 897679.15

BERGEPAINT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-24 584.95 (-0.32) bullish bullish ubb-lbb 171.05 bullish 79.54 75.72 540.79 bearish 63.19 -10.27
2025-04-23 589.10 (-1.39) bullish bullish >ubb 198.48 bullish 78.92 78.51 530.66 bullish 63.15 -4.70
2025-04-22 579.20 (-1.39) bullish bullish >ubb 188.83 bullish 74.57 76.60 522.16 bullish 58.43 -3.92
2025-04-21 553.35 (0.19) bullish bullish >ubb 161.79 bullish 67.94 70.16 516.73 bearish 55.37 -11.97
2025-04-17 543.60 (-5.87) bullish bullish ubb-lbb 149.64 bullish 61.49 66.97 512.92 bullish 57.37 -12.08
2025-04-16 542.05 (-0.71) bullish bullish >ubb 155.88 bullish 59.50 66.44 508.69 bullish 56.55 -14.61
2025-04-15 526.40 (1.68) bullish bullish ubb-lbb 120.89 bullish 52.10 60.51 503.99 bearish 56.06 -40.16
2025-04-11 530.50 (4.46) bullish bullish ubb-lbb 183.68 bullish 57.31 63.23 498.77 bearish 55.36 -33.47
2025-04-09 537.60 (1.76) bullish bullish >ubb 308.21 bullish 56.94 68.15 492.96 bearish 54.73 -21.88
2025-04-08 535.55 (0.29) bullish bullish >ubb 302.34 bullish 53.38 67.47 489.05 bullish 59.74 -5.08

BERGEPAINT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-24 584.95 (-0.32) 959270(-18.26%) 331556 (-31.35%) 586.40 (-0.71%) 1294(-54.02%) 1316040(-76.13%)
2025-04-23 589.10 (-1.39) 1134427(-85.91%) 435493 (-32.87%) 590.55 (2.02%) 1993(-97.09%) 2317920(-74.94%)
2025-04-22 579.20 (-1.39) 2109067(55.20%) 578661 (35.21%) 578.65 (4.96%) 3928(31.90%) 4055040(-4.75%)
2025-04-21 553.35 (0.19) 944764(-37.03%) 374940 (-84.29%) 549.95 (1.67%) 2675(41.76%) 4247760(-23.00%)
2025-04-17 543.60 (-5.87) 1294585(19.25%) 690992 (41.84%) 540.75 (-0.10%) 1558(-17.33%) 5224560(-11.42%)
2025-04-16 542.05 (-0.71) 1045359(18.54%) 401868 (20.56%) 541.30 (2.44%) 1828(18.38%) 5821200(-7.57%)
2025-04-15 526.40 (1.68) 851597(22.64%) 319233 (23.49%) 528.10 (-0.49%) 1492(31.37%) 6262080(0.11%)
2025-04-11 530.50 (4.46) 658774(-120.17%) 244251 (-113.63%) 530.70 (-1.35%) 1024(-70.41%) 6255480(-1.84%)
2025-04-09 537.60 (1.76) 1450416(-53.49%) 521797 (-90.73%) 537.85 (0.46%) 1745(-57.48%) 6370320(-1.78%)
2025-04-08 535.55 (0.29) 2226260(43.26%) 995199 (43.91%) 535.35 (3.89%) 2748(-12.88%) 6483840(-4.58%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy