GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for BERGEPAINT

Fundamental Analysis for BERGEPAINT

BERGEPAINT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BERGEPAINT535.20 (5.85/1.11%/3.2/0.61%)N/A-LUnwAbv 1H > TC 0.54%P - R1
0

BERGEPAINT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 529.35 (-1.96) 536.36 537.68 541.34 550.17 548.7 541.58 959270(-18.26%) 453761.15
2025-09-08 539.70 (0.19) 539.87 539.54 542.61 551.02 549.09 541.7 1134427(-85.91%) 480231.05
2025-09-05 538.70 (-0.45) 539.95 539.5 542.91 551.48 549.28 541.72 2109067(55.20%) 514516
2025-09-04 541.10 (-0.32) 540.57 539.68 543.36 552 549.49 541.75 944764(-37.03%) 509286.15
2025-09-03 542.85 (-0.18) 540.31 539.36 543.59 552.45 549.66 541.76 1294585(19.25%) 536659.85
2025-09-02 543.80 (-0.59) 539.04 538.59 543.67 552.84 549.8 541.75 1045359(18.54%) 536531.65
2025-09-01 547.00 (2.56) 536.66 537.43 543.66 553.21 549.92 541.73 851597(22.64%) 569936.1
2025-08-29 533.00 (0.84) 531.5 535.3 543.31 553.46 549.98 541.68 658774(-120.17%) 550791.35
2025-08-28 528.50 (0.64) 530.74 535.81 544.39 554.3 550.33 541.76 1450416(-53.49%) 561614.55
2025-08-26 525.10 (-1.8) 531.87 537.44 546.06 555.35 550.77 541.9 2226260(43.26%) 532226.25

BERGEPAINT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-24 584.95 (-1.96) bullish bullish ubb-lbb 171.05 bullish 79.54 75.72 540.79 bearish 63.19 -10.27
2025-04-23 589.10 (0.19) bullish bullish >ubb 198.48 bullish 78.92 78.51 530.66 bullish 63.15 -4.70
2025-04-22 579.20 (-0.45) bullish bullish >ubb 188.83 bullish 74.57 76.60 522.16 bullish 58.43 -3.92
2025-04-21 553.35 (-0.32) bullish bullish >ubb 161.79 bullish 67.94 70.16 516.73 bearish 55.37 -11.97
2025-04-17 543.60 (-0.18) bullish bullish ubb-lbb 149.64 bullish 61.49 66.97 512.92 bullish 57.37 -12.08
2025-04-16 542.05 (-0.59) bullish bullish >ubb 155.88 bullish 59.50 66.44 508.69 bullish 56.55 -14.61
2025-04-15 526.40 (2.56) bullish bullish ubb-lbb 120.89 bullish 52.10 60.51 503.99 bearish 56.06 -40.16
2025-04-11 530.50 (0.84) bullish bullish ubb-lbb 183.68 bullish 57.31 63.23 498.77 bearish 55.36 -33.47
2025-04-09 537.60 (0.64) bullish bullish >ubb 308.21 bullish 56.94 68.15 492.96 bearish 54.73 -21.88
2025-04-08 535.55 (-1.8) bullish bullish >ubb 302.34 bullish 53.38 67.47 489.05 bullish 59.74 -5.08

BERGEPAINT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-24 584.95 (-1.96) 959270(-18.26%) 331556 (-31.35%) 586.40 (-0.71%) 1294(-54.02%) 1316040(-76.13%)
2025-04-23 589.10 (0.19) 1134427(-85.91%) 435493 (-32.87%) 590.55 (2.02%) 1993(-97.09%) 2317920(-74.94%)
2025-04-22 579.20 (-0.45) 2109067(55.20%) 578661 (35.21%) 578.65 (4.96%) 3928(31.90%) 4055040(-4.75%)
2025-04-21 553.35 (-0.32) 944764(-37.03%) 374940 (-84.29%) 549.95 (1.67%) 2675(41.76%) 4247760(-23.00%)
2025-04-17 543.60 (-0.18) 1294585(19.25%) 690992 (41.84%) 540.75 (-0.10%) 1558(-17.33%) 5224560(-11.42%)
2025-04-16 542.05 (-0.59) 1045359(18.54%) 401868 (20.56%) 541.30 (2.44%) 1828(18.38%) 5821200(-7.57%)
2025-04-15 526.40 (2.56) 851597(22.64%) 319233 (23.49%) 528.10 (-0.49%) 1492(31.37%) 6262080(0.11%)
2025-04-11 530.50 (0.84) 658774(-120.17%) 244251 (-113.63%) 530.70 (-1.35%) 1024(-70.41%) 6255480(-1.84%)
2025-04-09 537.60 (0.64) 1450416(-53.49%) 521797 (-90.73%) 537.85 (0.46%) 1745(-57.48%) 6370320(-1.78%)
2025-04-08 535.55 (-1.8) 2226260(43.26%) 995199 (43.91%) 535.35 (3.89%) 2748(-12.88%) 6483840(-4.58%)
Last Updated at : 2025-09-10 21:09:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy