GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for BANDHANBNK

Fundamental Analysis for BANDHANBNK

BANDHANBNK Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BANDHANBNK178.19 (-5.96/-3.24%/-4.81/-2.63%)N/AO=HSBldBel 1H < BC -0.46%Below S3
0

BANDHANBNK Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 181.43 (-5.96) 0.00 2988640(0.00%)
2025-07-23 181.43 (0.27) 181.83 181.64 180.95 176.55 171.03 171.69 2988640(-121.69%) 8449628.6
2025-07-22 180.94 (-0.72) 182.34 181.74 180.85 176.14 170.6 171.49 6625459(-154.55%) 8938969.1
2025-07-21 182.25 (-2.62) 183.03 181.91 180.84 175.95 170.39 171.4 16865012(25.96%) 8893104.35
2025-07-18 187.02 (0.98) 183.43 181.84 180.69 175.69 170.16 171.29 12486141(47.71%) 8371518.55
2025-07-17 185.19 (0.82) 181.63 180.69 180.03 175.23 169.81 171.13 6528616(-125.84%) 7941562.15
2025-07-16 183.68 (1.92) 179.85 179.69 179.48 174.82 169.5 170.99 14744475(-2.17%) 8054688.8
2025-07-15 180.15 (2.78) 177.93 178.8 179.04 174.46 169.22 170.86 15063755(83.06%) 8197508.35
2025-07-14 175.14 (-0.26) 176.82 178.5 178.92 174.23 169 170.77 2551186(-38.60%) 7639474.8
2025-07-11 175.59 (-1.52) 177.66 179.24 179.32 174.19 168.87 170.73 3536016(-46.56%) 7904069.75

BANDHANBNK Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 181.43 (-1.52) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 181.43 (0.27) bullish bullish ubb-lbb -13.99 bearish 61.67 52.15 188.46 bullish 61.57 -46.83
2025-07-22 180.94 (-0.72) bullish bearish ubb-lbb -19.88 bearish 49.92 51.46 189.06 bearish 57.85 -50.86
2025-07-21 182.25 (-2.62) bullish bearish ubb-lbb -3.21 bullish 57.28 53.37 189.37 bearish 53.92 -50.58
2025-07-18 187.02 (0.98) bullish bearish ubb-lbb 81.45 bullish 61.37 61.07 189.69 bearish 56.35 -22.69
2025-07-17 185.19 (0.82) bullish bearish ubb-lbb 56.92 bearish 61.07 58.96 190.02 bullish 56.82 -39.03
2025-07-16 183.68 (1.92) bullish bearish ubb-lbb 22.31 bearish 62.37 57.19 190.35 bullish 52.17 -47.11
2025-07-15 180.15 (2.78) bullish bearish ubb-lbb -35.87 bearish 60.56 52.75 190.69 bearish 45.59 -66.01
2025-07-14 175.14 (-0.26) bearish bearish ubb-lbb -99.03 bearish 57.54 45.27 191.03 bullish 40.98 -92.83
2025-07-11 175.59 (-1.52) bearish bearish ubb-lbb -78.97 bearish 61.01 45.87 191.38 bullish 39.48 -90.42

BANDHANBNK CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 181.43 (-1.52) 2988640(0.00%) 1015114 (0.00%) 181.79 (0.23%) 547(-26.51%) 64652400(-3.53%)
2025-07-23 181.43 (0.27) 2988640(-121.69%) 1015114 (-169.20%) 181.79 (0.23%) 547(-26.51%) 64652400(-3.53%)
2025-07-22 180.94 (-0.72) 6625459(-154.55%) 2732716 (-136.31%) 181.38 (-0.63%) 692(-217.92%) 66934800(-7.24%)
2025-07-21 182.25 (-2.62) 16865012(25.96%) 6457617 (46.62%) 182.52 (-2.84%) 2200(-650.86%) 71780400(-10.83%)
2025-07-18 187.02 (0.98) 12486141(47.71%) 3447175 (42.62%) 187.71 (0.91%) 16519(68.38%) 79552800(-4.70%)
2025-07-17 185.19 (0.82) 6528616(-125.84%) 1978102 (-254.05%) 186.01 (0.88%) 5223(-32.89%) 83293200(2.90%)
2025-07-16 183.68 (1.92) 14744475(-2.17%) 7003442 (17.38%) 184.37 (1.90%) 6941(-23.66%) 80877600(1.80%)
2025-07-15 180.15 (2.78) 15063755(83.06%) 5785904 (85.09%) 180.87 (2.82%) 8583(79.72%) 79423200(1.96%)
2025-07-14 175.14 (-0.26) 2551186(-38.60%) 862469 (-26.52%) 175.77 (-0.01%) 1741(-25.10%) 77868000(0.01%)
2025-07-11 175.59 (-1.52) 3536016(-46.56%) 1091157 (-141.18%) 175.78 (-1.55%) 2178(5.37%) 77860800(-1.21%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy