GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for BANDHANBNK

Fundamental Analysis for BANDHANBNK

BANDHANBNK Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BANDHANBNK166.80 (3.34/2.05%/1.8/1.10%)N/A-SBldAbv 1H > TC 0.25%Abv R3
0

BANDHANBNK Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 163.46 (-0.66) 163.68 164.41 166.24 169.54 169.28 170.57 1152491(-64.45%) 3434550.2
2025-09-08 164.54 (0.73) 163.79 164.62 166.53 169.79 169.4 170.64 1895260(-42.92%) 3572130.4
2025-09-05 163.34 (0.53) 163.42 164.64 166.74 170 169.5 170.7 2708705(16.31%) 3682425.6
2025-09-04 162.48 (-1.38) 163.45 164.93 167.1 170.28 169.62 170.78 2266789(-16.32%) 3766092
2025-09-03 164.73 (1.63) 163.94 165.48 167.58 170.59 169.77 170.86 2636678(-31.38%) 3804183.45
2025-09-02 162.04 (0.43) 163.55 165.64 167.88 170.83 169.87 170.92 3464110(-82.26%) 3930152.95
2025-09-01 161.34 (-0.29) 164.3 166.45 168.5 171.19 170.03 171.01 6313785(44.87%) 3935908.25
2025-08-29 161.80 (-0.7) 165.78 167.58 169.25 171.59 170.2 171.11 3480939(27.78%) 4006486.6
2025-08-28 162.93 (-1.8) 167.77 168.86 170.03 171.99 170.37 171.2 2513794(-77.43%) 4102825.35
2025-08-26 165.86 (-3.37) 170.19 170.18 170.78 172.36 170.52 171.28 4460308(12.22%) 4284313

BANDHANBNK Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 163.46 (-0.66) bearish bearish ubb-lbb -53.09 bearish 39.30 42.72 169.30 bearish 43.27 -78.00
2025-09-08 164.54 (0.73) bearish bearish ubb-lbb -45.35 bearish 49.19 44.36 170.15 bearish 43.72 -71.95
2025-09-05 163.34 (0.53) bearish bearish ubb-lbb -74.03 bearish 51.47 42.07 171.07 bullish 41.03 -78.67
2025-09-04 162.48 (-1.38) bearish bearish ubb-lbb -67.44 bearish 52.07 40.43 172.07 bearish 35.29 -83.48
2025-09-03 164.73 (1.63) bearish bearish ubb-lbb -61.63 bearish 51.95 43.41 173.16 bearish 36.19 -70.88
2025-09-02 162.04 (0.43) bearish bearish ubb-lbb -111.31 bearish 51.74 38.37 174.35 bearish 30.66 -85.95
2025-09-01 161.34 (-0.29) bearish bearish ubb-lbb -127.79 bearish 46.82 37.02 175.64 bullish 33.15 -89.87
2025-08-29 161.80 (-0.7) bearish bearish ubb-lbb -107.83 bearish 56.14 37.52 176.56 bullish 33.09 -96.71
2025-08-28 162.93 (-1.8) bearish bullish ubb-lbb -97.42 bullish 55.45 38.72 177.14 bullish 46.61 -95.51
2025-08-26 165.86 (-3.37) bearish bullish ubb-lbb -24.37 bullish 53.58 41.95 177.39 bearish 50.49 -76.16

BANDHANBNK CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 163.46 (-0.66) 1152491(-64.45%) 491304 (-68.06%) 164.14 (-0.76%) 1150(-10.61%) 77036400(1.08%)
2025-09-08 164.54 (0.73) 1895260(-42.92%) 825693 (-31.09%) 165.38 (0.83%) 1272(-32.94%) 76201200(-1.02%)
2025-09-05 163.34 (0.53) 2708705(16.31%) 1082370 (23.92%) 164.01 (0.62%) 1691(23.24%) 76978800(0.58%)
2025-09-04 162.48 (-1.38) 2266789(-16.32%) 823448 (0.18%) 162.99 (-1.61%) 1298(-94.84%) 76536000(0.75%)
2025-09-03 164.73 (1.63) 2636678(-31.38%) 821948 (-12.05%) 165.61 (1.65%) 2529(-3.40%) 75960000(0.17%)
2025-09-02 162.04 (0.43) 3464110(-82.26%) 921012 (-255.91%) 162.88 (0.30%) 2615(-12.01%) 75830400(1.66%)
2025-09-01 161.34 (-0.29) 6313785(44.87%) 3278004 (58.16%) 162.39 (0.08%) 2929(-2.15%) 74574000(0.74%)
2025-08-29 161.80 (-0.7) 3480939(27.78%) 1371621 (21.61%) 162.26 (-0.24%) 2992(-132.62%) 74023200(79.95%)
2025-08-28 162.93 (-1.8) 2513794(-77.43%) 1075273 (-81.55%) 162.65 (-1.86%) 6960(4.83%) 14839200(-78.53%)
2025-08-26 165.86 (-3.37) 4460308(12.22%) 1952113 (4.57%) 165.67 (-3.46%) 6624(-18.86%) 26492400(-97.66%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy