GIFT NIFTY 24437.00 [0.29%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for BANDHANBNK

Fundamental Analysis for BANDHANBNK

BANDHANBNK Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BANDHANBNK165.62 (-2.28/-1.36%/-1.88/-1.13%)N/A-SBld < BC 0.31%S1 - P
0

BANDHANBNK Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 165.62 (-1.38) 165.96 164.32 159.96 154.3 157 168.24 15769341(34.31%) 9408347.75
2025-04-29 167.90 (2.17) 166.13 164.04 159.36 153.83 156.83 168.26 10358436(0.00%) 9342079.65
2025-04-28 164.26 (2.17) 0.00 10358436(24.11%)
2025-04-28 164.26 (-0.72) 165.25 163.18 158.47 153.26 156.6 168.27 7861418(17.40%) 9130517.35
2025-04-25 165.45 (-3.19) 166.49 162.64 157.18 152.34 156.29 168.35 6493362(-72.23%) 8966123.55
2025-04-24 170.73 (0.08) 167.01 162.02 156.31 151.81 156.1 168.38 11183261(-9.74%) 8987450.5
2025-04-23 170.59 (1.2) 165.15 160.08 154.79 151.04 155.81 168.35 12272511(-59.32%) 8924051.05
2025-04-22 168.54 (0.36) 162.43 157.75 153.13 150.24 155.51 168.33 19552485(65.67%) 8868703.5
2025-04-21 167.94 (5.45) 159.38 155.35 151.51 149.49 155.25 168.33 6713315(-102.11%) 8517148.6
2025-04-17 158.79 (0.24) 155.1 152.55 149.78 148.74 154.99 168.33 13568380(68.45%) 7907369

BANDHANBNK Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 167.90 (-1.38) bullish bullish ubb-lbb 92.03 bullish 78.99 64.77 158.17 bullish 52.48 -14.57
2025-04-28 164.26 (2.17) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-04-28 164.26 (2.17) bullish bullish ubb-lbb 67.42 bullish 71.24 61.20 156.27 bullish 57.48 -25.62
2025-04-25 165.45 (-0.72) bullish bullish ubb-lbb 110.34 bullish 73.39 63.00 151.66 bearish 60.62 -21.73
2025-04-24 170.73 (-3.19) bullish bullish ubb-lbb 163.81 bullish 79.40 71.67 148.87 bullish 69.24 -4.48
2025-04-23 170.59 (0.08) bullish bullish >ubb 183.34 bullish 72.92 71.58 146.33 bullish 69.33 -3.68
2025-04-22 168.54 (1.2) bullish bullish >ubb 213.58 bullish 66.06 70.20 144.15 bullish 62.79 -9.87
2025-04-21 167.94 (0.36) bullish bullish >ubb 227.09 bullish 65.44 69.80 142.58 bullish 65.30 -2.72
2025-04-17 158.79 (5.45) bullish bullish ubb-lbb 172.88 bullish 62.08 62.76 141.86 bullish 54.78 -6.29
2025-04-16 158.41 (0.24) bullish bullish >ubb 166.92 bullish 62.01 62.42 141.50 bullish 52.58 -4.95

BANDHANBNK CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 167.90 (-1.38) 15769341(34.31%) 4652001 (17.08%) 168.62 (2.05%) 10346(2.11%) 92724800(2.11%)
2025-04-28 164.26 (2.17) 10358436(0.00%) 3857588 (0.00%) 165.17 (-0.31%) 10128(26.14%) 90767600(6.10%)
2025-04-28 164.26 (2.17) 10358436(24.11%) 3857588 (22.20%) 165.17 (-0.31%) 10128(26.14%) 90767600(6.10%)
2025-04-25 165.45 (-0.72) 7861418(17.40%) 3001226 (-1.62%) 165.69 (-2.89%) 7481(1.62%) 85232000(82.47%)
2025-04-24 170.73 (-3.19) 6493362(-72.23%) 3049904 (-105.67%) 170.48 (0.19%) 7360(-58.34%) 14943600(-201.59%)
2025-04-23 170.59 (0.08) 11183261(-9.74%) 6272645 (-3.67%) 170.15 (1.12%) 11654(8.29%) 45068800(-31.37%)
2025-04-22 168.54 (1.2) 12272511(-59.32%) 6502586 (-66.23%) 168.24 (0.28%) 10688(14.27%) 59208800(-19.37%)
2025-04-21 167.94 (0.36) 19552485(65.67%) 10808964 (74.57%) 167.77 (5.44%) 9163(29.67%) 70674800(-9.07%)
2025-04-17 158.79 (5.45) 6713315(-102.11%) 2748255 (-163.23%) 158.65 (-0.08%) 6444(-16.00%) 77084000(-4.59%)
2025-04-16 158.41 (0.24) 13568380(68.45%) 7234208 (76.95%) 158.78 (2.80%) 7475(44.19%) 80620400(-0.16%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy