GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for BALRAMCHIN

Fundamental Analysis for BALRAMCHIN

BALRAMCHIN Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BALRAMCHIN589.20 (-5.65/-0.95%/-8.6/-1.44%)N/A-Bel 1H < BC 1.27%S1 - P
0

BALRAMCHIN Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 606.65 (-5.65) 0.00 3026129(53.05%)
2025-07-23 606.65 (-0.92) 609.98 610.2 606.72 592.9 572.77 547.87 1420890(20.07%) 307491.7
2025-07-22 612.25 (-0.13) 614.13 611.96 606.73 591.76 571.39 546.68 1135687(13.13%) 318405.85
2025-07-21 613.05 (-0.77) 615.08 611.9 606.15 590.92 570.56 546.02 986628(20.88%) 321095.55
2025-07-18 617.75 (0.41) 616.09 611.64 605.43 590.02 569.7 545.35 780587(22.27%) 321423.75
2025-07-17 615.20 (-0.76) 615.26 610.28 604.13 588.88 568.73 544.62 606722(-88.21%) 319252.15
2025-07-16 619.90 (-0.47) 615.29 609.19 602.97 587.81 567.79 543.91 1141929(-12.34%) 326563.55
2025-07-15 622.80 (1.97) 612.99 606.81 601.18 586.5 566.74 543.15 1282869(-8.72%) 326816.4
2025-07-14 610.50 (-0.92) 608.08 603.25 598.91 585.02 565.61 542.35 1394687(26.63%) 317140.95
2025-07-11 616.10 (0.58) 606.87 601.64 597.69 583.98 564.7 541.66 1023335(-196.82%) 303567.35

BALRAMCHIN Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2024-10-31 627.80 (0.58) bearish bearish ubb-lbb -20.78 bearish 29.91 50.50 594.56 bullish 55.96 -57.11
2024-10-30 659.55 (-0.92) bullish bearish ubb-lbb 58.55 bearish 34.45 60.70 593.10 bullish 56.39 -17.86
2024-10-29 642.80 (-0.13) bullish bearish ubb-lbb -19.64 bearish 26.97 56.38 648.07 bullish 51.77 -38.57
2024-10-28 628.10 (-0.77) bearish bearish ubb-lbb -87.31 bearish 25.71 52.09 654.18 bullish 47.11 -56.74
2024-10-25 607.25 (0.41) bearish bearish ubb-lbb -158.58 bearish 27.85 44.97 660.96 bearish 41.14 -82.51
2024-10-24 613.60 (-0.76) bearish bearish ubb-lbb -132.21 bearish 25.18 46.94 668.50 bearish 40.65 -74.66
2024-10-23 613.80 (-0.47) bearish bearish ubb-lbb -153.03 bearish 19.40 47.00 676.88 bearish 43.09 -75.02
2024-10-22 602.95 (1.97) bearish bearish ubb-lbb -135.13 bearish 35.36 43.33 683.44 bullish 39.46 -98.39
2024-10-21 632.90 (-0.92) bullish bearish ubb-lbb -28.92 bearish 51.21 52.69 687.20 bearish 46.26 -85.74
2024-10-18 638.25 (0.58) bullish bullish ubb-lbb -5.87 bearish 58.09 54.64 689.50 bearish 48.07 -77.95

BALRAMCHIN CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2024-10-31 627.80 (0.58) 3026129(53.05%) 965768 (43.10%) 626.60 (-5.51%) 2144(21.78%) 1592000(-39.50%)
2024-10-30 659.55 (-0.92) 1420890(20.07%) 549501 (35.10%) 661.10 (2.70%) 1677(-7.45%) 2220800(-47.84%)
2024-10-29 642.80 (-0.13) 1135687(13.13%) 356649 (-9.66%) 643.25 (2.30%) 1802(44.34%) 3283200(-37.04%)
2024-10-28 628.10 (-0.77) 986628(20.88%) 391087 (18.98%) 628.45 (3.09%) 1003(-4.89%) 4499200(-6.26%)
2024-10-25 607.25 (0.41) 780587(22.27%) 316858 (23.90%) 609.00 (-1.09%) 1052(42.11%) 4780800(-11.28%)
2024-10-24 613.60 (-0.76) 606722(-88.21%) 241136 (-35.48%) 615.65 (0.24%) 609(-102.13%) 5320000(-2.53%)
2024-10-23 613.80 (-0.47) 1141929(-12.34%) 326693 (-37.77%) 614.20 (1.80%) 1231(-92.20%) 5454400(-0.21%)
2024-10-22 602.95 (1.97) 1282869(-8.72%) 450077 (-41.89%) 603.15 (-4.98%) 2366(43.87%) 5465600(-12.38%)
2024-10-21 632.90 (-0.92) 1394687(26.63%) 638619 (31.01%) 633.20 (-1.28%) 1328(31.10%) 6142400(0.26%)
2024-10-18 638.25 (0.58) 1023335(-196.82%) 440583 (-400.71%) 641.30 (-0.01%) 915(-49.07%) 6126400(-6.63%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy