GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for BALRAMCHIN

Fundamental Analysis for BALRAMCHIN

BALRAMCHIN Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BALRAMCHIN548.00 (-17.8/-3.15%/-17.8/-3.15%)N/A-Bel 1H < BC 0.75%S3 - S2
0

BALRAMCHIN Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 550.90 (-2.7) 566.11 567.09 556.75 531 523.17 512.17 3026129(53.05%) 492094.9
2025-04-29 565.80 (-1.83) 573.71 570.68 557.37 530.19 522.61 511.78 1420890(20.07%) 505366.35
2025-04-28 576.15 (-1.83) 0.00 1135687(13.13%)
2025-04-28 576.15 (0.73) 577.67 571.77 556.48 528.74 521.73 511.24 986628(20.88%) 526289.65
2025-04-25 571.95 (-5.01) 579.57 569.61 552.12 524.79 519.51 509.93 780587(22.27%) 540740.5
2025-04-24 600.60 (1.81) 583.38 569.09 550.03 522.86 518.45 509.3 606722(-88.21%) 534339.7
2025-04-23 589.75 (-0.31) 574.77 562.08 544.71 519.69 516.79 508.39 1141929(-12.34%) 526815.35
2025-04-22 591.60 (4.32) 567.27 555.93 539.97 516.83 515.32 507.57 1282869(-8.72%) 724470.4
2025-04-21 566.05 (2.09) 555.11 548.01 534.53 513.78 513.78 506.72 1394687(26.63%) 704812.75
2025-04-17 554.20 (-1.91) 549.64 544 531.22 511.64 512.72 506.13 1023335(-196.82%) 700550.45

BALRAMCHIN Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2024-10-31 627.80 (-2.7) bearish bearish ubb-lbb -20.78 bearish 29.91 50.50 594.56 bullish 55.96 -57.11
2024-10-30 659.55 (-1.83) bullish bearish ubb-lbb 58.55 bearish 34.45 60.70 593.10 bullish 56.39 -17.86
2024-10-29 642.80 (-1.83) bullish bearish ubb-lbb -19.64 bearish 26.97 56.38 648.07 bullish 51.77 -38.57
2024-10-28 628.10 (0.73) bearish bearish ubb-lbb -87.31 bearish 25.71 52.09 654.18 bullish 47.11 -56.74
2024-10-25 607.25 (-5.01) bearish bearish ubb-lbb -158.58 bearish 27.85 44.97 660.96 bearish 41.14 -82.51
2024-10-24 613.60 (1.81) bearish bearish ubb-lbb -132.21 bearish 25.18 46.94 668.50 bearish 40.65 -74.66
2024-10-23 613.80 (-0.31) bearish bearish ubb-lbb -153.03 bearish 19.40 47.00 676.88 bearish 43.09 -75.02
2024-10-22 602.95 (4.32) bearish bearish ubb-lbb -135.13 bearish 35.36 43.33 683.44 bullish 39.46 -98.39
2024-10-21 632.90 (2.09) bullish bearish ubb-lbb -28.92 bearish 51.21 52.69 687.20 bearish 46.26 -85.74
2024-10-18 638.25 (-1.91) bullish bullish ubb-lbb -5.87 bearish 58.09 54.64 689.50 bearish 48.07 -77.95

BALRAMCHIN CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2024-10-31 627.80 (-2.7) 3026129(53.05%) 965768 (43.10%) 626.60 (-5.51%) 2144(21.78%) 1592000(-39.50%)
2024-10-30 659.55 (-1.83) 1420890(20.07%) 549501 (35.10%) 661.10 (2.70%) 1677(-7.45%) 2220800(-47.84%)
2024-10-29 642.80 (-1.83) 1135687(13.13%) 356649 (-9.66%) 643.25 (2.30%) 1802(44.34%) 3283200(-37.04%)
2024-10-28 628.10 (0.73) 986628(20.88%) 391087 (18.98%) 628.45 (3.09%) 1003(-4.89%) 4499200(-6.26%)
2024-10-25 607.25 (-5.01) 780587(22.27%) 316858 (23.90%) 609.00 (-1.09%) 1052(42.11%) 4780800(-11.28%)
2024-10-24 613.60 (1.81) 606722(-88.21%) 241136 (-35.48%) 615.65 (0.24%) 609(-102.13%) 5320000(-2.53%)
2024-10-23 613.80 (-0.31) 1141929(-12.34%) 326693 (-37.77%) 614.20 (1.80%) 1231(-92.20%) 5454400(-0.21%)
2024-10-22 602.95 (4.32) 1282869(-8.72%) 450077 (-41.89%) 603.15 (-4.98%) 2366(43.87%) 5465600(-12.38%)
2024-10-21 632.90 (2.09) 1394687(26.63%) 638619 (31.01%) 633.20 (-1.28%) 1328(31.10%) 6142400(0.26%)
2024-10-18 638.25 (-1.91) 1023335(-196.82%) 440583 (-400.71%) 641.30 (-0.01%) 915(-49.07%) 6126400(-6.63%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy