GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9241.27 [-0.01%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for BALRAMCHIN

Fundamental Analysis for BALRAMCHIN

BALRAMCHIN Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BALRAMCHIN525.45 (5.85/1.13%/5.45/1.05%)N/A- < BC 1.25%S1 - P
0

BALRAMCHIN Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 519.60 (-3.19) 538.59 547.32 556.54 569.21 567.76 552.08 3026129(53.05%) 542928.15
2025-09-08 536.15 (-2.48) 548.08 553.48 560.43 571.24 568.73 552.41 1420890(20.07%) 523278
2025-09-05 549.45 (-0.83) 554.05 557.34 562.98 572.67 569.39 552.57 1135687(13.13%) 531302.35
2025-09-04 554.00 (-1) 556.35 559.09 564.41 573.62 569.79 552.6 986628(20.88%) 542705.7
2025-09-03 559.55 (-1.3) 557.53 560.22 565.5 574.42 570.11 552.59 780587(22.27%) 535358.8
2025-09-02 566.85 (4.45) 556.52 560.37 566.13 575.03 570.33 552.52 606722(-88.21%) 519919.3
2025-09-01 541.65 (1.01) 551.35 558.93 566.05 575.36 570.4 552.37 1141929(-12.34%) 268649.4
2025-08-29 536.20 (-2.56) 556.2 562.77 568.62 576.73 570.98 552.48 1282869(-8.72%) 270074.5
2025-08-28 549.95 (-1.59) 566.2 568.67 572.03 578.39 571.68 552.64 1394687(26.63%) 268361.8
2025-08-26 558.70 (-5.65) 574.32 572.83 574.36 579.55 572.12 552.67 1023335(-196.82%) 264959.15

BALRAMCHIN Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2024-10-31 627.80 (-3.19) bearish bearish ubb-lbb -20.78 bearish 29.91 50.50 594.56 bullish 55.96 -57.11
2024-10-30 659.55 (-2.48) bullish bearish ubb-lbb 58.55 bearish 34.45 60.70 593.10 bullish 56.39 -17.86
2024-10-29 642.80 (-0.83) bullish bearish ubb-lbb -19.64 bearish 26.97 56.38 648.07 bullish 51.77 -38.57
2024-10-28 628.10 (-1) bearish bearish ubb-lbb -87.31 bearish 25.71 52.09 654.18 bullish 47.11 -56.74
2024-10-25 607.25 (-1.3) bearish bearish ubb-lbb -158.58 bearish 27.85 44.97 660.96 bearish 41.14 -82.51
2024-10-24 613.60 (4.45) bearish bearish ubb-lbb -132.21 bearish 25.18 46.94 668.50 bearish 40.65 -74.66
2024-10-23 613.80 (1.01) bearish bearish ubb-lbb -153.03 bearish 19.40 47.00 676.88 bearish 43.09 -75.02
2024-10-22 602.95 (-2.56) bearish bearish ubb-lbb -135.13 bearish 35.36 43.33 683.44 bullish 39.46 -98.39
2024-10-21 632.90 (-1.59) bullish bearish ubb-lbb -28.92 bearish 51.21 52.69 687.20 bearish 46.26 -85.74
2024-10-18 638.25 (-5.65) bullish bullish ubb-lbb -5.87 bearish 58.09 54.64 689.50 bearish 48.07 -77.95

BALRAMCHIN CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2024-10-31 627.80 (-3.19) 3026129(53.05%) 965768 (43.10%) 626.60 (-5.51%) 2144(21.78%) 1592000(-39.50%)
2024-10-30 659.55 (-2.48) 1420890(20.07%) 549501 (35.10%) 661.10 (2.70%) 1677(-7.45%) 2220800(-47.84%)
2024-10-29 642.80 (-0.83) 1135687(13.13%) 356649 (-9.66%) 643.25 (2.30%) 1802(44.34%) 3283200(-37.04%)
2024-10-28 628.10 (-1) 986628(20.88%) 391087 (18.98%) 628.45 (3.09%) 1003(-4.89%) 4499200(-6.26%)
2024-10-25 607.25 (-1.3) 780587(22.27%) 316858 (23.90%) 609.00 (-1.09%) 1052(42.11%) 4780800(-11.28%)
2024-10-24 613.60 (4.45) 606722(-88.21%) 241136 (-35.48%) 615.65 (0.24%) 609(-102.13%) 5320000(-2.53%)
2024-10-23 613.80 (1.01) 1141929(-12.34%) 326693 (-37.77%) 614.20 (1.80%) 1231(-92.20%) 5454400(-0.21%)
2024-10-22 602.95 (-2.56) 1282869(-8.72%) 450077 (-41.89%) 603.15 (-4.98%) 2366(43.87%) 5465600(-12.38%)
2024-10-21 632.90 (-1.59) 1394687(26.63%) 638619 (31.01%) 633.20 (-1.28%) 1328(31.10%) 6142400(0.26%)
2024-10-18 638.25 (-5.65) 1023335(-196.82%) 440583 (-400.71%) 641.30 (-0.01%) 915(-49.07%) 6126400(-6.63%)
Last Updated at : 2025-09-10 19:13:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy