GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9233.90 [-0.09%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for BALKRISIND

Fundamental Analysis for BALKRISIND

BALKRISIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BALKRISIND2383.50 (83.7/3.64%/63.5/2.74%)N/A-SBldAbv 1H > TC 0.64%R2 - R3
0

BALKRISIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 2299.80 (-0.92) 2319.12 2335.83 2379.32 2463.33 2522.13 2592.21 388204(3.29%) 196692.85
2025-09-08 2320.90 (0.51) 2328.78 2343.83 2387.69 2470 2526.62 2595.15 375440(-58.07%) 193219.4
2025-09-05 2309.10 (-1.25) 2332.73 2348.93 2394.72 2476.09 2530.78 2597.9 593468(2.82%) 204123.15
2025-09-04 2337.90 (-1.09) 2344.54 2357.78 2403.73 2482.9 2535.26 2600.8 576744(49.02%) 214755.55
2025-09-03 2363.50 (0.12) 2347.86 2362.2 2410.66 2488.82 2539.25 2603.45 294012(-178.74%) 235212.4
2025-09-02 2360.60 (1.59) 2340.04 2361.91 2415.63 2493.93 2542.8 2605.86 819543(74.84%) 241214.85
2025-09-01 2323.00 (1.45) 2329.76 2362.2 2421.42 2499.38 2546.48 2608.32 206170(0.00%) 246332.65
2025-08-29 2289.40 (-1.29) 2333.14 2370.91 2431.78 2506.58 2550.99 2611.19 206170(-7.39%) 245914.9
2025-08-28 2318.90 (-0.23) 2355.02 2389.02 2446.77 2515.44 2556.28 2614.42 221399(-34.23%) 251520.85
2025-08-26 2324.30 (-1.84) 2373.07 2404.6 2460.23 2523.46 2561.07 2617.39 297175(-15.01%) 272228.25

BALKRISIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 2676.20 (-0.92) bearish bearish ubb-lbb -6.64 bearish 74.41 52.42 2774.54 bullish 55.86 -59.43
2025-07-30 2759.10 (0.51) bullish bearish ubb-lbb 79.35 bearish 80.40 66.82 2782.19 bearish 61.09 -20.05
2025-07-29 2735.60 (-1.25) bullish bearish ubb-lbb 53.67 bearish 79.97 64.23 2790.17 bearish 56.85 -31.21
2025-07-28 2692.90 (-1.09) bullish bearish ubb-lbb 8.84 bearish 78.41 58.82 2798.47 bearish 56.74 -51.50
2025-07-25 2685.80 (0.12) bullish bullish ubb-lbb 37.95 bullish 87.10 57.83 2801.30 bearish 53.82 -60.16
2025-07-24 2727.00 (1.59) bullish bullish ubb-lbb 87.28 bullish 92.32 66.39 2719.00 bullish 60.37 -36.55
2025-07-23 2740.40 (1.45) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 2740.40 (-1.29) bullish bullish ubb-lbb 93.44 bullish 91.13 69.50 2717.40 bullish 62.84 -28.46
2025-07-22 2756.90 (-0.23) bullish bullish ubb-lbb 123.21 bullish 95.97 73.13 2670.20 bullish 62.62 -17.14
2025-07-21 2774.00 (-1.84) bullish bullish ubb-lbb 124.01 bullish 96.69 77.01 2643.00 bullish 67.50 -1.69

BALKRISIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 2676.20 (-0.92) 388204(3.29%) 207122 (1.12%) 2680.00 (-2.94%) 2436(33.42%) 651900(-17.72%)
2025-07-30 2759.10 (0.51) 375440(-58.07%) 204797 (-77.02%) 2758.70 (0.63%) 1622(-24.66%) 767400(-21.74%)
2025-07-29 2735.60 (-1.25) 593468(2.82%) 362539 (41.08%) 2741.20 (1.62%) 2022(-52.72%) 934200(-18.85%)
2025-07-28 2692.90 (-1.09) 576744(49.02%) 213624 (14.97%) 2696.70 (0.45%) 3088(51.72%) 1110300(-3.49%)
2025-07-25 2685.80 (0.12) 294012(-178.74%) 181654 (-258.20%) 2684.60 (-1.63%) 1491(30.18%) 1149000(-3.99%)
2025-07-24 2727.00 (1.59) 819543(74.84%) 650690 (83.94%) 2728.30 (-0.63%) 1041(11.05%) 1194900(-3.44%)
2025-07-23 2740.40 (1.45) 206170(0.00%) 104502 (0.00%) 2745.60 (-0.67%) 926(-65.77%) 1236000(-3.81%)
2025-07-23 2740.40 (-1.29) 206170(-7.39%) 104502 (11.16%) 2745.60 (-0.67%) 926(-65.77%) 1236000(-3.81%)
2025-07-22 2756.90 (-0.23) 221399(-34.23%) 92844 (-16.67%) 2763.90 (-0.51%) 1535(4.23%) 1283100(-3.62%)
2025-07-21 2774.00 (-1.84) 297175(-15.01%) 108320 (-38.23%) 2777.90 (0.78%) 1470(-5.78%) 1329600(-5.37%)
Last Updated at : 2025-09-10 19:28:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy