GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for BALKRISIND

Fundamental Analysis for BALKRISIND

BALKRISIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BALKRISIND2665.50 (-62.9/-2.31%/-53.6/-1.98%)N/A-LUnwBel 1H < BC 0.42%S3 - S2
0

BALKRISIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 2740.40 (-62.9) 0.00 206170(0.00%)
2025-07-23 2740.40 (-0.6) 2738.47 2709.68 2653.56 2595.02 2602.03 2648.08 206170(-7.39%) 439163.75
2025-07-22 2756.90 (-0.62) 2736.06 2694.51 2634.31 2582.91 2596.38 2646.21 221399(-34.23%) 446263.25
2025-07-21 2774.00 (1.03) 2725.64 2680.64 2621.41 2575.81 2593.14 2645.1 297175(-15.01%) 444019.1
2025-07-18 2745.30 (0.12) 2701.46 2659.9 2605.34 2567.72 2589.49 2643.8 341791(-253.32%) 443666.3
2025-07-17 2742.10 (3.25) 2679.54 2640.92 2590.61 2560.47 2586.34 2642.78 1207633(83.40%) 445087.4
2025-07-16 2652.90 (-0.72) 2648.26 2618.43 2574.67 2553.06 2583.19 2641.78 200466(-362.44%) 394483.1
2025-07-15 2672.00 (0.83) 2645.93 2610.77 2566.43 2548.98 2581.78 2641.67 927036(56.79%) 394395.05
2025-07-14 2649.80 (-0.22) 2632.9 2597.16 2555.32 2543.96 2579.96 2641.37 400590(37.71%) 354406.7
2025-07-11 2655.50 (0.72) 2624.45 2585.47 2545.37 2539.64 2578.55 2641.28 249530(43.30%) 344593.75

BALKRISIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 2740.40 (0.72) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 2740.40 (-0.6) bullish bullish ubb-lbb 93.44 bullish 91.13 69.50 2717.40 bullish 62.84 -28.46
2025-07-22 2756.90 (-0.62) bullish bullish ubb-lbb 123.21 bullish 95.97 73.13 2670.20 bullish 62.62 -17.14
2025-07-21 2774.00 (1.03) bullish bullish ubb-lbb 124.01 bullish 96.69 77.01 2643.00 bullish 67.50 -1.69
2025-07-18 2745.30 (0.12) bullish bullish ubb-lbb 122.88 bullish 97.03 74.94 2633.20 bullish 64.73 -9.83
2025-07-17 2742.10 (3.25) bullish bullish ubb-lbb 121.80 bullish 97.19 74.70 2599.44 bearish 62.57 -10.75
2025-07-16 2652.90 (-0.72) bullish bullish ubb-lbb 88.41 bullish 96.70 66.56 2578.12 bullish 60.90 -12.50
2025-07-15 2672.00 (0.83) bullish bullish ubb-lbb 104.73 bullish 100.00 71.11 2556.06 bullish 64.49 -2.26
2025-07-14 2649.80 (-0.22) bullish bullish ubb-lbb 108.24 bullish 94.18 68.81 2529.17 bullish 65.30 -9.85
2025-07-11 2655.50 (0.72) bullish bullish ubb-lbb 119.95 bullish 93.91 70.15 2503.67 bullish 62.55 -2.71

BALKRISIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 2740.40 (0.72) 206170(0.00%) 104502 (0.00%) 2745.60 (-0.67%) 926(-65.77%) 1236000(-3.81%)
2025-07-23 2740.40 (-0.6) 206170(-7.39%) 104502 (11.16%) 2745.60 (-0.67%) 926(-65.77%) 1236000(-3.81%)
2025-07-22 2756.90 (-0.62) 221399(-34.23%) 92844 (-16.67%) 2763.90 (-0.51%) 1535(4.23%) 1283100(-3.62%)
2025-07-21 2774.00 (1.03) 297175(-15.01%) 108320 (-38.23%) 2777.90 (0.78%) 1470(-5.78%) 1329600(-5.37%)
2025-07-18 2745.30 (0.12) 341791(-253.32%) 149732 (-270.38%) 2756.30 (0.10%) 1555(-199.23%) 1401000(-5.89%)
2025-07-17 2742.10 (3.25) 1207633(83.40%) 554583 (80.87%) 2753.50 (3.43%) 4653(83.02%) 1483500(-10.41%)
2025-07-16 2652.90 (-0.72) 200466(-362.44%) 106088 (-707.98%) 2659.10 (-0.91%) 790(-67.22%) 1638000(-5.11%)
2025-07-15 2672.00 (0.83) 927036(56.79%) 857168 (65.84%) 2683.30 (1.12%) 1321(-1.36%) 1721700(-5.26%)
2025-07-14 2649.80 (-0.22) 400590(37.71%) 292846 (43.59%) 2653.20 (-0.14%) 1339(-4.85%) 1812300(-4.29%)
2025-07-11 2655.50 (0.72) 249530(43.30%) 165201 (71.81%) 2657.00 (0.64%) 1404(57.41%) 1890000(-5.49%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy