GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for BALKRISIND

Fundamental Analysis for BALKRISIND

BALKRISIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BALKRISIND2675.10 (77.4/2.98%/53.6/2.05%)N/A-SCovAbv 1H > TC -0.26%Abv R3
442.94

BALKRISIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-29 2597.70 (0.77) 2571.3 2544.04 2525.48 2563.18 2640.89 2702.89 105285(-4.03%) 321074.85
2025-04-28 2577.60 (0.77) 0.00 109531(0.00%)
2025-04-28 2577.60 (2.3) 2558.1 2532.12 2517.88 2561.77 2641.77 2703.95 109531(-337.30%) 339889.25
2025-04-25 2518.20 (-2.37) 2533.72 2509.66 2504.64 2560.45 2644.38 2706.5 478982(73.64%) 355901.6
2025-04-24 2578.00 (0.04) 2541.49 2507.76 2503.21 2562.17 2646.93 2708.39 126270(-24.67%) 355725.35
2025-04-23 2577.00 (1.62) 2523.23 2492.15 2495.34 2561.53 2648.33 2709.7 157427(45.77%) 355375.9
2025-04-22 2535.20 (0.34) 2496.34 2473.3 2486.75 2560.9 2649.77 2711.03 85371(-119.07%) 357541.6
2025-04-21 2526.70 (0.9) 2476.92 2459.54 2481.65 2561.94 2652.08 2712.8 187025(42.00%) 359192.9
2025-04-17 2503.90 (0.55) 2452.03 2444.61 2476.9 2563.38 2654.62 2714.67 108472(-49.51%) 353106.25
2025-04-16 2490.20 (-0.12) 2426.09 2431.44 2474.06 2565.81 2657.66 2716.78 162181(-318.00%) 361976.4

BALKRISIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 2597.70 (0.77) bearish bullish ubb-lbb 88.38 bullish 77.11 57.39 2439.36 bullish 64.63 -4.56
2025-04-28 2577.60 (0.77) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-04-28 2577.60 (2.3) bearish bullish ubb-lbb 61.17 bullish 63.84 55.61 2410.74 bullish 64.47 -8.12
2025-04-25 2518.20 (-2.37) bearish bullish ubb-lbb 40.31 bullish 50.80 50.34 2338.75 bearish 55.29 -20.94
2025-04-24 2578.00 (0.04) bullish bullish ubb-lbb 72.09 bullish 54.83 56.62 2293.75 bullish 66.71 -8.03
2025-04-23 2577.00 (1.62) bearish bearish ubb-lbb 58.46 bullish 55.97 56.54 2254.03 bullish 67.83 -5.11
2025-04-22 2535.20 (0.34) bearish bearish ubb-lbb 28.47 bullish 45.58 52.99 2221.60 bullish 64.99 -14.45
2025-04-21 2526.70 (0.9) bearish bearish ubb-lbb 14.47 bullish 40.66 52.26 2194.09 bullish 64.79 -16.34
2025-04-17 2503.90 (0.55) bearish bearish ubb-lbb 3.93 bullish 36.89 50.32 2173.36 bullish 58.90 -26.36
2025-04-16 2490.20 (-0.12) bearish bearish ubb-lbb -0.02 bearish 39.12 49.17 2159.11 bearish 53.92 -32.50

BALKRISIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 2597.70 (0.77) 105285(-4.03%) 49091 (22.90%) 2607.30 (0.65%) 1183(-10.57%) 2396700(-1.78%)
2025-04-28 2577.60 (0.77) 109531(0.00%) 37850 (0.00%) 2590.30 (2.30%) 1308(-66.06%) 2439300(-4.10%)
2025-04-28 2577.60 (2.3) 109531(-337.30%) 37850 (-581.96%) 2590.30 (2.30%) 1308(-66.06%) 2439300(-4.10%)
2025-04-25 2518.20 (-2.37) 478982(73.64%) 258122 (80.22%) 2530.60 (-1.68%) 2172(40.88%) 2539200(87.06%)
2025-04-24 2578.00 (0.04) 126270(-24.67%) 51062 (-30.89%) 2573.00 (-0.09%) 1284(-79.60%) 328500(9.32%)
2025-04-23 2577.00 (1.62) 157427(45.77%) 66834 (53.93%) 2575.20 (1.51%) 2306(-30.01%) 297900(-191.44%)
2025-04-22 2535.20 (0.34) 85371(-119.07%) 30792 (-242.44%) 2536.40 (0.38%) 2998(-61.51%) 868200(-103.28%)
2025-04-21 2526.70 (0.9) 187025(42.00%) 105445 (48.09%) 2526.80 (0.68%) 4842(72.86%) 1764900(-30.38%)
2025-04-17 2503.90 (0.55) 108472(-49.51%) 54739 (-6.81%) 2509.50 (0.67%) 1314(18.95%) 2301000(-3.99%)
2025-04-16 2490.20 (-0.12) 162181(-318.00%) 58466 (-510.62%) 2492.80 (-0.30%) 1065(-220.66%) 2392800(-1.76%)
Last Updated at : 2025-04-30 21:58:02.
Oi Data Updated at : 2025-04-30 15:27:02.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy