GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for ALKEM

Fundamental Analysis for ALKEM

ALKEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ALKEM5320.50 (-15/-0.29%/-39/-0.73%)N/A-LBldBel 1H < BC 0.13%S1 - P
0

ALKEM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 5336.00 (0.06) 5325.28 5319.26 5273.9 5152.11 5095.7 5110.85 92005(56.84%) 208347.2
2025-09-08 5333.00 (-0.01) 5319.93 5315.53 5267.37 5144.6 5090.84 5108.59 39709(-498.61%) 206037.55
2025-09-05 5333.50 (0.6) 5313.39 5311.65 5260.46 5136.91 5085.95 5106.33 237701(44.56%) 207826.8
2025-09-04 5301.50 (0.18) 5303.33 5306.8 5252.77 5128.89 5080.95 5104.05 131772(44.83%) 203037.05
2025-09-03 5292.00 (0.86) 5304.25 5307.98 5247.64 5121.84 5076.49 5102.06 72703(-58.88%) 197914.25
2025-09-02 5246.50 (-1.03) 5310.37 5311.53 5242.97 5114.9 5072.14 5100.15 115513(51.19%) 196748.95
2025-09-01 5300.50 (-0.06) 5342.31 5325.98 5242.6 5109.53 5068.62 5098.68 56377(-104.49%) 202000.9
2025-08-29 5303.50 (-1.37) 5363.21 5331.64 5236.5 5101.73 5063.93 5096.65 115288(0.33%) 205096.7
2025-08-28 5376.00 (-0.86) 5393.06 5337.89 5229.45 5093.5 5059.09 5094.58 114906(-64.33%) 202820.85
2025-08-26 5422.00 (0.12) 5401.6 5329.42 5214.02 5081.97 5052.69 5091.75 188824(24.62%) 201078.6

ALKEM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 5336.00 (0.06) bullish bearish ubb-lbb 21.20 bearish 56.44 60.03 5452.63 bearish 40.39 -52.09
2025-09-08 5333.00 (-0.01) bullish bearish ubb-lbb 27.62 bearish 59.58 59.81 5457.69 bearish 39.81 -53.19
2025-09-05 5333.50 (0.6) bullish bearish ubb-lbb 27.16 bearish 55.92 59.86 5462.86 bearish 38.56 -53.01
2025-09-04 5301.50 (0.18) bullish bearish ubb-lbb 30.35 bearish 56.90 57.65 5468.13 bearish 37.96 -64.66
2025-09-03 5292.00 (0.86) bearish bullish ubb-lbb 22.01 bearish 69.25 56.99 5473.51 bullish 42.65 -68.12
2025-09-02 5246.50 (-1.03) bearish bullish ubb-lbb 19.12 bearish 76.52 53.82 5479.00 bullish 41.21 -35.39
2025-09-01 5300.50 (-0.06) bullish bullish ubb-lbb 35.14 bullish 79.32 58.58 5213.43 bullish 45.06 -24.11
2025-08-29 5303.50 (-1.37) bullish bullish ubb-lbb 44.18 bullish 79.66 58.85 5177.21 bullish 44.71 -23.70
2025-08-28 5376.00 (-0.86) bullish bullish ubb-lbb 66.10 bullish 80.75 65.60 5136.06 bullish 53.16 -13.91
2025-08-26 5422.00 (0.12) bullish bullish ubb-lbb 79.73 bullish 80.44 70.35 5089.29 bullish 53.98 -7.70

ALKEM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 5336.00 (0.06) 92005(56.84%) 65729 (67.44%) 5364.00 (0.31%) 517(-21.08%) 1571750(0.60%)
2025-09-08 5333.00 (-0.01) 39709(-498.61%) 21404 (-767.62%) 5347.50 (-0.28%) 626(-52.24%) 1562250(-0.13%)
2025-09-05 5333.50 (0.6) 237701(44.56%) 185706 (52.30%) 5362.50 (0.63%) 953(-19.41%) 1564250(1.60%)
2025-09-04 5301.50 (0.18) 131772(44.83%) 88584 (48.77%) 5328.50 (0.07%) 1138(6.50%) 1539250(0.71%)
2025-09-03 5292.00 (0.86) 72703(-58.88%) 45385 (-53.72%) 5325.00 (1.06%) 1064(-36.47%) 1528250(0.27%)
2025-09-02 5246.50 (-1.03) 115513(51.19%) 69767 (44.32%) 5268.50 (-1.21%) 1452(48.42%) 1524125(0.39%)
2025-09-01 5300.50 (-0.06) 56377(-104.49%) 38846 (-89.44%) 5332.00 (-0.10%) 749(-40.59%) 1518125(0.11%)
2025-08-29 5303.50 (-1.37) 115288(0.33%) 73589 (-7.23%) 5337.50 (-0.57%) 1053(-85.09%) 1516500(87.55%)
2025-08-28 5376.00 (-0.86) 114906(-64.33%) 78906 (-74.82%) 5368.00 (-0.89%) 1949(-118.21%) 188750(-219.07%)
2025-08-26 5422.00 (0.12) 188824(24.62%) 137946 (30.36%) 5416.00 (-0.16%) 4253(-13.80%) 602250(-114.07%)
Last Updated at : 2025-09-10 21:09:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy