GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for ALKEM

Fundamental Analysis for ALKEM

ALKEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ALKEM5075.00 (44.8/0.90%/34/0.68%)O=L-LBld > TC -0.34%R1 - R2
115.98

ALKEM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-29 5030.80 (0.1) 5043.87 5028.33 4981.68 4959.53 5078.75 5168.06 53059(2.93%) 90718.4
2025-04-28 5025.80 (0.1) 0.00 51506(0.00%)
2025-04-28 5025.80 (-0.15) 5050.41 5027.79 4976.51 4956.62 5079.72 5169.44 51506(-51.82%) 92503.65
2025-04-25 5033.50 (-3.33) 5081.17 5028.77 4965.59 4950.86 5081.92 5172.34 78196(-76.71%) 95774.85
2025-04-24 5201.20 (-0.61) 5105 5027.72 4958.44 4947.49 5082.9 5173.74 138180(-17.77%) 99429.85
2025-04-23 5233.00 (4.19) 5056.9 4989.16 4932.89 4937.13 5080.51 5173.46 162739(73.45%) 96932.35
2025-04-22 5013.60 (0.26) 4968.85 4934.98 4901.3 4925.05 5077.43 5172.86 43203(-126.72%) 91808.7
2025-04-21 5000.40 (0.94) 4946.48 4917.51 4889.48 4921.44 5078.72 5174.46 97952(53.21%) 93847.35
2025-04-17 4953.30 (-0.09) 4919.52 4899.09 4877.8 4918.22 5080.3 5176.21 45830(-39.95%) 96962.55
2025-04-16 4957.60 (0.74) 4902.63 4887.04 4869.86 4916.78 5082.87 5178.45 64140(-52.46%) 98317.55

ALKEM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 5030.80 (0.1) bullish bullish ubb-lbb 41.69 bullish 77.80 54.62 5299.00 bearish 51.30 -44.82
2025-04-28 5025.80 (0.1) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-04-28 5025.80 (-0.15) bullish bullish ubb-lbb 57.79 bullish 72.26 54.34 4972.41 bullish 50.72 -39.76
2025-04-25 5033.50 (-3.33) bullish bullish ubb-lbb 94.76 bullish 74.66 54.78 4857.42 bullish 55.05 -38.64
2025-04-24 5201.20 (-0.61) bullish bullish >ubb 206.97 bullish 77.42 65.62 4785.54 bullish 63.21 -14.23
2025-04-23 5233.00 (4.19) bullish bullish >ubb 201.78 bullish 66.00 67.99 4722.13 bullish 67.47 -2.74
2025-04-22 5013.60 (0.26) bullish bearish ubb-lbb 104.76 bullish 54.74 58.36 4682.92 bullish 62.82 -13.26
2025-04-21 5000.40 (0.94) bullish bearish ubb-lbb 69.90 bullish 49.46 57.65 4654.66 bullish 67.13 -17.00
2025-04-17 4953.30 (-0.09) bullish bearish ubb-lbb 43.70 bullish 42.36 55.11 4633.28 bullish 60.80 -28.59
2025-04-16 4957.60 (0.74) bullish bearish ubb-lbb 58.83 bullish 47.50 55.39 4618.61 bullish 57.18 -28.05

ALKEM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 5030.80 (0.1) 53059(2.93%) 16070 (-44.97%) 5049.90 (0.00%) 1172(10.15%) 834900(1.01%)
2025-04-28 5025.80 (0.1) 51506(0.00%) 23296 (0.00%) 5049.70 (0.78%) 1053(-91.17%) 826500(-1.03%)
2025-04-28 5025.80 (-0.15) 51506(-51.82%) 23296 (-7.13%) 5049.70 (0.78%) 1053(-91.17%) 826500(-1.03%)
2025-04-25 5033.50 (-3.33) 78196(-76.71%) 24957 (-129.04%) 5010.20 (-4.20%) 2013(26.53%) 835000(85.38%)
2025-04-24 5201.20 (-0.61) 138180(-17.77%) 57162 (7.90%) 5220.60 (0.04%) 1479(-133.87%) 122100(-38.82%)
2025-04-23 5233.00 (4.19) 162739(73.45%) 52647 (77.68%) 5218.40 (3.71%) 3459(-15.35%) 169500(-208.85%)
2025-04-22 5013.60 (0.26) 43203(-126.72%) 11751 (-357.50%) 5024.60 (0.19%) 3990(-12.28%) 523500(-23.80%)
2025-04-21 5000.40 (0.94) 97952(53.21%) 53761 (57.69%) 5015.30 (1.71%) 4480(66.56%) 648100(-26.12%)
2025-04-17 4953.30 (-0.09) 45830(-39.95%) 22745 (-70.82%) 4929.60 (-0.34%) 1498(57.81%) 817400(-1.96%)
2025-04-16 4957.60 (0.74) 64140(-52.46%) 38853 (-16.87%) 4946.20 (0.36%) 632(-103.16%) 833400(-0.46%)
Last Updated at : 2025-04-30 21:58:02.
Oi Data Updated at : 2025-04-30 15:27:02.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy