GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9241.70 [-0.01%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for ADANIPORTS

Fundamental Analysis for ADANIPORTS

ADANIPORTS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ADANIPORTS1389.10 (8.2/0.60%/-10.9/-0.78%)N/A-LBldBel 3 MIN > TC -0.68%P - R1
0

ADANIPORTS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 1380.90 (2.36) 1349.86 1342.32 1344.93 1360.91 1348.96 1319.51 3515252(58.88%) 2108591.75
2025-09-08 1348.30 (1.97) 1334.34 1333.75 1341.14 1360.09 1348.32 1318.9 1445628(21.44%) 2010882.2
2025-09-05 1321.80 (-0.48) 1327.36 1330.52 1340.39 1360.57 1348.32 1318.6 1135666(-18.89%) 2081471.1
2025-09-04 1328.20 (-0.32) 1330.14 1332.45 1342.34 1362.15 1348.85 1318.57 1350147(-31.44%) 2139352.45
2025-09-03 1332.40 (-0.29) 1331.11 1333.4 1343.83 1363.54 1349.27 1318.47 1774676(15.70%) 2221848.45
2025-09-02 1336.20 (0.07) 1330.47 1333.62 1345.04 1364.81 1349.61 1318.33 1495993(34.23%) 2201530.8
2025-09-01 1335.30 (1.69) 1327.6 1333.05 1345.97 1365.98 1349.88 1318.15 983914(-61.89%) 2188728.2
2025-08-29 1312.80 (-0.2) 1323.75 1332.55 1347.09 1367.23 1350.17 1317.98 1592903(-12.10%) 2210177.1
2025-08-28 1315.40 (-0.2) 1329.23 1336.94 1350.7 1369.45 1350.93 1318.03 1785681(7.47%) 2161897.75
2025-08-26 1315.40 (-1.9) 1336.14 1341.72 1354.41 1371.66 1351.65 1318.06 1652272(26.51%) 2111751.7

ADANIPORTS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 1380.90 (2.36) bullish bullish >ubb 168.13 bullish 49.55 58.15 1303.00 bullish 51.69 -5.00
2025-09-08 1348.30 (1.97) bearish bullish ubb-lbb 56.05 bullish 48.59 50.13 1369.26 bullish 47.71 -39.44
2025-09-05 1321.80 (-0.48) bearish bullish ubb-lbb -62.17 bullish 63.24 41.68 1370.61 bullish 42.35 -67.63
2025-09-04 1328.20 (-0.32) bearish bullish ubb-lbb -13.05 bullish 60.98 43.33 1371.99 bullish 39.46 -56.82
2025-09-03 1332.40 (-0.29) bearish bullish ubb-lbb -15.00 bullish 61.27 44.39 1373.40 bearish 42.35 -52.00
2025-09-02 1336.20 (0.07) bearish bullish ubb-lbb -10.38 bullish 66.39 45.33 1374.84 bullish 40.15 -47.65
2025-09-01 1335.30 (1.69) bearish bullish ubb-lbb -42.81 bullish 66.98 45.08 1376.30 bullish 40.13 -48.68
2025-08-29 1312.80 (-0.2) bearish bullish ubb-lbb -107.34 bearish 62.70 38.40 1377.80 bearish 35.76 -74.46
2025-08-28 1315.40 (-0.2) bearish bearish ubb-lbb -85.94 bearish 60.24 38.91 1310.00 bearish 44.43 -71.48
2025-08-26 1315.40 (-1.9) bearish bearish ubb-lbb -93.61 bullish 60.93 38.91 1309.38 bearish 51.83 -74.17

ADANIPORTS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 1380.90 (2.36) 3515252(58.88%) 1897768 (62.65%) 1384.40 (2.32%) 8899(33.23%) 21964950(-0.80%)
2025-09-08 1348.30 (1.97) 1445628(21.44%) 708855 (9.29%) 1352.30 (1.75%) 5942(46.99%) 22140225(-0.21%)
2025-09-05 1321.80 (-0.48) 1135666(-18.89%) 642987 (6.28%) 1328.60 (-0.32%) 3150(3.59%) 22187250(-0.03%)
2025-09-04 1328.20 (-0.32) 1350147(-31.44%) 602596 (-79.63%) 1332.80 (-0.61%) 3037(5.43%) 22193425(-1.10%)
2025-09-03 1332.40 (-0.29) 1774676(15.70%) 1082428 (24.81%) 1340.90 (0.00%) 2872(-57.07%) 22437575(-1.39%)
2025-09-02 1336.20 (0.07) 1495993(34.23%) 813829 (55.22%) 1340.90 (-0.23%) 4511(4.61%) 22749175(0.34%)
2025-09-01 1335.30 (1.69) 983914(-61.89%) 364429 (-133.68%) 1344.00 (1.85%) 4303(21.78%) 22671750(0.54%)
2025-08-29 1312.80 (-0.2) 1592903(-12.10%) 851584 (4.52%) 1319.20 (0.14%) 3366(-251.16%) 22549675(77.95%)
2025-08-28 1315.40 (-0.2) 1785681(7.47%) 813088 (-1.69%) 1317.40 (0.28%) 11820(-33.87%) 4971825(-119.18%)
2025-08-26 1315.40 (-1.9) 1652272(26.51%) 826857 (26.72%) 1313.70 (-2.15%) 15823(-24.36%) 10897450(-81.59%)
Last Updated at : 2025-09-10 19:28:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy