GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for ADANIPORTS

Fundamental Analysis for ADANIPORTS

ADANIPORTS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ADANIPORTS1216.50 (0.1/0.01%/1.4/0.12%)N/A-LBldAbv 15M > TC -0.18%P - R1
0

ADANIPORTS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 1216.50 (0.01) 1215.43 1213.36 1201 1176.69 1189.92 1220.03 2381980(-11.10%) 2611095.8
2025-04-29 1216.40 (0.53) 1214.9 1212.67 1199.37 1175.06 1189.39 1220.07 2646406(0.00%) 2620080.9
2025-04-28 1209.90 (0.53) 0.00 2646406(-37.12%)
2025-04-28 1209.90 (1.4) 1214.15 1211.84 1197.58 1173.38 1188.84 1220.1 3628854(41.21%) 2584785.95
2025-04-25 1193.00 (-3.64) 1219.46 1212.79 1194.85 1170.34 1187.98 1220.31 2133285(-20.99%) 2531406.8
2025-04-24 1236.40 (-0.22) 1232.69 1217.19 1195.05 1169.41 1187.88 1220.58 2580999(-13.62%) 2506336.4
2025-04-23 1239.10 (0.48) 1230.83 1212.92 1190.69 1166.68 1186.9 1220.42 2932537(-106.28%) 2495622.8
2025-04-22 1233.20 (-0.8) 1226.69 1207.11 1185.6 1163.72 1185.84 1220.24 6049182(29.23%) 2487411.9
2025-04-21 1243.10 (-1.31) 1223.44 1201.31 1180.59 1160.88 1184.89 1220.11 4280765(55.39%) 2434037.05
2025-04-17 1259.40 (2.1) 1213.61 1192.02 1174.01 1157.53 1183.71 1219.88 1909731(-66.33%) 2206055

ADANIPORTS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 1216.40 (0.01) bullish bullish ubb-lbb 41.78 bearish 57.99 55.85 1142.48 bullish 55.39 -38.55
2025-04-28 1209.90 (0.53) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-04-28 1209.90 (0.53) bullish bullish ubb-lbb 21.28 bearish 52.45 54.62 1133.55 bearish 56.43 -30.12
2025-04-25 1193.00 (1.4) bullish bullish ubb-lbb 29.91 bullish 55.23 51.58 1113.92 bullish 54.72 -37.14
2025-04-24 1236.40 (-3.64) bullish bullish ubb-lbb 104.09 bullish 58.30 61.37 1103.16 bullish 62.48 -19.13
2025-04-23 1239.10 (-0.22) bullish bullish ubb-lbb 104.67 bullish 53.20 62.05 1091.72 bullish 64.80 -18.01
2025-04-22 1233.20 (0.48) bullish bullish ubb-lbb 130.05 bullish 59.67 61.18 1079.54 bearish 64.35 -20.46
2025-04-21 1243.10 (-0.8) bullish bullish ubb-lbb 140.54 bullish 53.34 63.45 1066.58 bullish 65.40 -16.35
2025-04-17 1259.40 (-1.31) bullish bullish >ubb 192.36 bullish 60.58 67.27 1052.80 bullish 63.97 -9.59
2025-04-16 1232.90 (2.1) bullish bullish ubb-lbb 136.01 bullish 57.33 64.00 1045.19 bullish 58.77 -1.34

ADANIPORTS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 1216.40 (0.01) 2381980(-11.10%) 1091403 (-9.15%) 1219.70 (0.43%) 6696(-3.18%) 21606400(-0.31%)
2025-04-28 1209.90 (0.53) 2646406(0.00%) 1191310 (0.00%) 1214.40 (1.54%) 6909(-77.20%) 21672800(-0.21%)
2025-04-28 1209.90 (0.53) 2646406(-37.12%) 1191310 (-44.69%) 1214.40 (1.54%) 6909(-77.20%) 21672800(-0.21%)
2025-04-25 1193.00 (1.4) 3628854(41.21%) 1723651 (31.37%) 1195.70 (-3.43%) 12243(-12.37%) 21717600(73.76%)
2025-04-24 1236.40 (-3.64) 2133285(-20.99%) 1183020 (4.36%) 1236.70 (-0.32%) 13758(-44.54%) 5699200(-65.31%)
2025-04-23 1239.10 (-0.22) 2580999(-13.62%) 1131421 (-24.55%) 1240.60 (0.81%) 19886(-2.35%) 9421200(-77.18%)
2025-04-22 1233.20 (0.48) 2932537(-106.28%) 1409163 (-35.04%) 1230.50 (-0.97%) 20353(-43.60%) 16692800(-28.54%)
2025-04-21 1243.10 (-0.8) 6049182(29.23%) 1902931 (4.90%) 1242.40 (-1.20%) 29227(36.90%) 21457200(-7.86%)
2025-04-17 1259.40 (-1.31) 4280765(55.39%) 1809658 (57.16%) 1257.30 (1.74%) 18442(27.93%) 23144800(0.46%)
2025-04-16 1232.90 (2.1) 1909731(-66.33%) 775211 (-104.86%) 1235.40 (1.99%) 13292(10.10%) 23037600(1.31%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy