GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for ADANIENT

Fundamental Analysis for ADANIENT

ADANIENT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ADANIENT2550.10 (-58.3/-2.24%/-54.9/-2.11%)N/A-LUnwBel 1H < BC 0.03%Below S3
0

ADANIENT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 2614.50 (-58.3) 0.00 316424(0.00%)
2025-07-23 2614.50 (1.02) 2608.04 2602.4 2589.39 2543.01 2504.55 2546.83 316424(-22.32%) 654488.4
2025-07-22 2587.80 (-1.22) 2599.96 2596.42 2583.82 2537.06 2500.07 2545.46 387055(4.46%) 735894.65
2025-07-21 2619.50 (0.89) 2606.04 2598.34 2583.41 2534.99 2498.29 2545.04 369782(-29.79%) 766362.15
2025-07-18 2596.10 (-0.79) 2599.32 2593.64 2579.61 2531.54 2495.85 2544.29 479942(-63.72%) 787399.8
2025-07-17 2616.60 (0.31) 2600.92 2593.09 2577.87 2528.9 2493.82 2543.77 785771(12.62%) 913530.15
2025-07-16 2608.50 (0.39) 2593.09 2587.87 2573.79 2525.32 2491.34 2543.04 686644(44.74%) 908652.05
2025-07-15 2598.20 (0.65) 2585.38 2583.28 2570.14 2521.93 2488.97 2542.38 379425(-41.42%) 907672.05
2025-07-14 2581.30 (0.88) 2578.97 2579.97 2567.19 2518.81 2486.77 2541.82 536585(27.20%) 923867.95
2025-07-11 2558.70 (-0.87) 2577.8 2579.67 2565.7 2516.26 2484.86 2541.42 390645(21.52%) 944861.65

ADANIENT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 2614.50 (-0.87) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 2614.50 (1.02) bullish bullish ubb-lbb 29.08 bearish 59.26 56.50 2556.03 bullish 45.02 -36.04
2025-07-22 2587.80 (-1.22) bullish bullish ubb-lbb 5.92 bearish 49.06 52.50 2545.35 bearish 44.40 -60.09
2025-07-21 2619.50 (0.89) bullish bullish ubb-lbb 43.82 bearish 56.78 58.42 2539.67 bearish 46.15 -31.53
2025-07-18 2596.10 (-0.79) bullish bullish ubb-lbb 34.87 bearish 48.48 54.94 2533.76 bearish 40.16 -52.61
2025-07-17 2616.60 (0.31) bullish bearish ubb-lbb 80.37 bearish 46.99 58.95 2527.60 bullish 40.60 -34.14
2025-07-16 2608.50 (0.39) bullish bullish ubb-lbb 55.79 bearish 63.71 57.82 2521.18 bearish 46.16 -52.93
2025-07-15 2598.20 (0.65) bullish bullish ubb-lbb 40.72 bearish 65.78 56.40 2514.50 bearish 44.67 -52.32
2025-07-14 2581.30 (0.88) bullish bullish ubb-lbb 23.48 bearish 67.30 54.05 2507.53 bullish 42.94 -59.17
2025-07-11 2558.70 (-0.87) bullish bullish ubb-lbb 15.44 bearish 68.47 50.74 2500.28 bullish 37.19 -67.75

ADANIENT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 2614.50 (-0.87) 316424(0.00%) 95937 (0.00%) 2621.80 (1.04%) 3408(6.04%) 17205000(-1.09%)
2025-07-23 2614.50 (1.02) 316424(-22.32%) 95937 (-32.58%) 2621.80 (1.04%) 3408(6.04%) 17205000(-1.09%)
2025-07-22 2587.80 (-1.22) 387055(4.46%) 127192 (4.90%) 2594.50 (-1.21%) 3202(-15.77%) 17391900(-0.02%)
2025-07-21 2619.50 (0.89) 369782(-29.79%) 120965 (-37.55%) 2625.80 (0.80%) 3707(-23.09%) 17395200(-1.62%)
2025-07-18 2596.10 (-0.79) 479942(-63.72%) 166389 (-19.77%) 2604.70 (-0.83%) 4563(-93.01%) 17676600(0.23%)
2025-07-17 2616.60 (0.31) 785771(12.62%) 199292 (-35.62%) 2626.40 (0.34%) 8807(52.49%) 17635800(-1.11%)
2025-07-16 2608.50 (0.39) 686644(44.74%) 270279 (64.34%) 2617.50 (0.46%) 4184(-10.01%) 17830800(0.19%)
2025-07-15 2598.20 (0.65) 379425(-41.42%) 96375 (-81.56%) 2605.50 (0.55%) 4603(-10.56%) 17796600(0.45%)
2025-07-14 2581.30 (0.88) 536585(27.20%) 174982 (26.38%) 2591.30 (0.86%) 5089(30.38%) 17717400(-0.57%)
2025-07-11 2558.70 (-0.87) 390645(21.52%) 128827 (36.26%) 2569.00 (-0.72%) 3543(16.91%) 17818200(-0.27%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy