GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for ABFRL

Fundamental Analysis for ABFRL

ABFRL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ABFRL79.51 (1.43/1.84%/1.53/1.97%)N/A-LUnwAbv 1H < BC 1.66%P - R1
0

ABFRL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 85.38 (4.38) 83.64 83.5 83.89 85.46 101.44 143.41 18058814(27.21%) 3368151.55
2025-10-31 81.64 (-1.58) 82.77 83.08 83.74 85.46 101.76 143.99 13144220(-133.75%) 3282309.8
2025-10-30 82.93 (-1.89) 83.33 83.4 83.96 85.61 102.17 144.62 30724283(-184.73%) 3261168.85
2025-10-29 84.50 (0.39) 83.54 83.5 84.06 85.72 102.56 145.24 87482262(75.04%) 3601761.3
2025-10-28 84.17 (2.86) 83.05 83.28 84.02 85.77 102.92 145.85 21837337(81.80%) 3699141.3
2025-10-27 81.76 (-0.21) 82.5 83.08 84 85.84 103.3 146.47 3973336(-139.31%) 3880685.95
2025-10-24 81.93 (-1.94) 82.86 83.38 84.24 86.01 103.74 147.12 9508660(-49.97%) 4019525.6
2025-10-23 83.52 (-0.16) 83.33 83.7 84.48 86.17 104.18 147.78 14260461(47.98%) 4185441.95
2025-10-21 83.65 (0.74) 83.24 83.74 84.58 86.28 104.6 148.42 7418833(58.23%) 4828849.25
2025-10-20 83.03 (0.9) 83.03 83.76 84.68 86.39 105.02 149.07 3098657(49.87%) 5560538.7

ABFRL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-08-28 78.08 (4.38) bullish bullish ubb-lbb 106.51 bullish 75.22 50.20 75.92 bearish 47.65 -53.74
2025-08-26 82.56 (-1.58) bullish bullish >ubb 238.20 bullish 82.98 64.06 75.27 bullish 55.60 -8.48
2025-08-25 81.98 (-1.89) bullish bullish >ubb 294.00 bullish 82.18 62.83 74.57 bullish 53.97 -14.34
2025-08-22 81.25 (0.39) bullish bullish >ubb 262.14 bullish 79.79 61.28 74.09 bullish 55.55 -7.95
2025-08-21 75.65 (2.86) bearish bullish ubb-lbb 55.81 bullish 62.83 44.84 73.91 bullish 42.49 -48.62
2025-08-20 76.26 (-0.21) bullish bullish ubb-lbb 118.52 bullish 75.77 46.85 73.72 bullish 44.61 -38.00
2025-08-19 77.18 (-1.94) bullish bullish ubb-lbb 160.90 bullish 79.96 49.99 73.53 bearish 44.32 -22.11
2025-08-18 76.46 (-0.16) bullish bullish ubb-lbb 176.03 bullish 79.15 47.43 73.32 bullish 44.53 -34.54
2025-08-14 75.00 (0.74) bearish bullish ubb-lbb 39.84 bullish 68.97 41.82 73.23 bearish 45.71 -52.74
2025-08-13 74.68 (0.9) bearish bullish ubb-lbb -16.35 bullish 59.54 40.53 73.14 bullish 45.53 -59.23

ABFRL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-08-28 78.08 (4.38) 18058814(27.21%) 8441535 (33.24%) 78.00 (-6.17%) 6789(37.96%) 8195200(-95.56%)
2025-08-26 82.56 (-1.58) 13144220(-133.75%) 5635812 (-78.58%) 82.81 (1.05%) 4212(-105.94%) 16026400(-57.41%)
2025-08-25 81.98 (-1.89) 30724283(-184.73%) 10064180 (-130.27%) 81.94 (0.93%) 8674(-69.91%) 25227800(-31.03%)
2025-08-22 81.25 (0.39) 87482262(75.04%) 23174516 (34.14%) 81.18 (6.85%) 14738(70.21%) 33056400(-21.76%)
2025-08-21 75.65 (2.86) 21837337(81.80%) 15262408 (87.56%) 75.62 (-1.26%) 4391(70.78%) 40248000(-6.89%)
2025-08-20 76.26 (-0.21) 3973336(-139.31%) 1899218 (-154.35%) 76.57 (-1.15%) 1283(-127.83%) 43019600(-0.02%)
2025-08-19 77.18 (-1.94) 9508660(-49.97%) 4830589 (-26.23%) 77.45 (0.85%) 2923(-118.00%) 43030000(1.02%)
2025-08-18 76.46 (-0.16) 14260461(47.98%) 6097587 (56.69%) 76.79 (2.16%) 6372(50.38%) 42590600(-3.64%)
2025-08-14 75.00 (0.74) 7418833(58.23%) 2640844 (61.01%) 75.13 (0.37%) 3162(38.55%) 44140200(-3.82%)
2025-08-13 74.68 (0.9) 3098657(49.87%) 1029681 (35.32%) 74.85 (0.96%) 1943(40.76%) 45825000(-2.07%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy