GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for ABFRL

Fundamental Analysis for ABFRL

ABFRL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ABFRL263.55 (-4.65/-1.74%/-6.3/-2.34%)N/A-SBldBel 1H < BC 1.09%S2-S1
0

ABFRL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 263.55 (-1.76) 268.02 267.38 263.84 261.57 268.91 276.13 2695954(-65.40%) 2292589.5
2025-04-29 268.20 (-2.09) 270.26 268.23 263.87 261.49 269.02 276.25 4459037(0.00%) 2368453.6
2025-04-28 273.80 (-2.09) 0.00 4459037(36.39%)
2025-04-28 273.80 (3.52) 271.29 268.23 263.42 261.22 269.04 276.33 2836519(61.13%) 2441235.35
2025-04-25 264.15 (-3.43) 268.15 265.49 261.12 260.17 268.84 276.38 1102489(-31.78%) 2195582.55
2025-04-24 273.20 (0.11) 270.15 265.78 260.8 260 268.94 276.51 1452833(-30.19%) 2341292.9
2025-04-23 272.90 (0.35) 268.63 264.13 259.49 259.47 268.85 276.54 1891444(15.03%) 2403584.35
2025-04-22 271.95 (1.03) 266.49 262.19 258.08 258.92 268.77 276.58 1607233(-187.80%) 2544589.65
2025-04-21 269.15 (1.1) 263.76 260.02 256.62 258.39 268.71 276.62 4625605(72.57%) 2538265.5
2025-04-17 266.20 (0.71) 261.07 257.99 255.31 257.95 268.7 276.7 1268940(-18.18%) 2522537.95

ABFRL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 268.20 (-1.76) bullish bullish ubb-lbb 79.27 bullish 74.67 55.91 258.56 bullish 54.29 -28.40
2025-04-28 273.80 (-2.09) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-04-28 273.80 (-2.09) bullish bullish ubb-lbb 90.26 bullish 71.83 62.10 256.13 bullish 59.60 -6.57
2025-04-25 264.15 (3.52) bullish bullish ubb-lbb 63.32 bullish 62.19 54.63 250.88 bullish 50.18 -29.73
2025-04-24 273.20 (-3.43) bullish bullish ubb-lbb 140.70 bullish 65.43 65.94 248.13 bullish 59.97 -6.44
2025-04-23 272.90 (0.11) bullish bullish ubb-lbb 152.63 bullish 67.06 65.72 245.06 bullish 61.60 -7.21
2025-04-22 271.95 (0.35) bullish bullish >ubb 158.10 bullish 57.72 65.07 242.46 bullish 60.96 -7.99
2025-04-21 269.15 (1.03) bullish bullish ubb-lbb 145.49 bullish 60.54 63.13 240.55 bullish 58.95 -8.89
2025-04-17 266.20 (1.1) bullish bullish ubb-lbb 147.05 bullish 61.60 61.01 238.53 bullish 53.83 -17.21
2025-04-16 264.30 (0.71) bullish bearish ubb-lbb 119.12 bullish 57.25 59.62 237.40 bullish 54.80 -4.69

ABFRL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 268.20 (-1.76) 2695954(-65.40%) 506789 (-195.67%) 269.65 (-2.04%) 2606(-90.52%) 47902400(-0.73%)
2025-04-28 273.80 (-2.09) 4459037(0.00%) 1498444 (0.00%) 275.15 (3.76%) 4965(15.19%) 48250800(2.34%)
2025-04-28 273.80 (-2.09) 4459037(36.39%) 1498444 (31.49%) 275.15 (3.76%) 4965(15.19%) 48250800(2.34%)
2025-04-25 264.15 (3.52) 2836519(61.13%) 1026609 (57.90%) 264.80 (-3.06%) 4211(22.84%) 47122400(86.63%)
2025-04-24 273.20 (-3.43) 1102489(-31.78%) 432203 (30.74%) 272.90 (0.07%) 3249(-72.85%) 6302400(-152.64%)
2025-04-23 272.90 (0.11) 1452833(-30.19%) 299355 (-82.03%) 272.70 (0.35%) 5616(-24.59%) 15922400(-78.59%)
2025-04-22 271.95 (0.35) 1891444(15.03%) 544918 (-10.65%) 271.75 (0.94%) 6997(13.53%) 28436200(-41.48%)
2025-04-21 269.15 (1.03) 1607233(-187.80%) 602942 (-167.35%) 269.20 (1.10%) 6050(35.50%) 40232400(-18.03%)
2025-04-17 266.20 (1.1) 4625605(72.57%) 1611967 (73.20%) 266.25 (0.66%) 3902(58.66%) 47486400(-5.67%)
2025-04-16 264.30 (0.71) 1268940(-18.18%) 432036 (-13.52%) 264.50 (0.32%) 1613(-7.19%) 50180000(-0.54%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy