GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for ABFRL

Fundamental Analysis for ABFRL

ABFRL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ABFRL88.82 (-2.26/-2.49%/-2.38/-2.61%)N/A-LUnwBel 1H < BC -0.07%S2-S1
0

ABFRL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 91.08 (2.44) 87.09 84.43 81.67 87.2 118.38 168.45 18058814(27.21%) 18319074.35
2025-09-08 88.86 (3.31) 85.1 82.95 80.68 87.04 118.93 169.23 13144220(-133.75%) 17581874.2
2025-09-05 85.92 (3.54) 83.21 81.64 79.81 86.97 119.53 170.03 30724283(-184.73%) 15813127.5
2025-09-04 82.88 (1.77) 81.86 80.69 79.17 87.01 120.21 170.88 87482262(75.04%) 15841452
2025-09-03 81.41 (-2.35) 81.35 80.2 78.78 87.18 120.97 171.76 21837337(81.80%) 15192955.5
2025-09-02 83.32 (-0.04) 81.32 79.93 78.51 87.41 121.77 172.67 3973336(-139.31%) 15306627.65
2025-09-01 83.35 (7.2) 80.32 79.18 78 87.58 122.54 173.57 9508660(-49.97%) 14805007.3
2025-08-29 77.35 (-0.94) 78.81 78.25 77.44 87.75 123.33 174.48 14260461(47.98%) 13101119.95
2025-08-28 78.08 (-5.74) 79.54 78.45 77.44 88.18 124.26 175.45 7418833(58.23%) 12944868.5
2025-08-26 82.56 (0.7) 80.27 78.53 77.38 88.59 125.2 176.43 3098657(49.87%) 12366599

ABFRL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-08-28 78.08 (2.44) bullish bullish ubb-lbb 106.51 bullish 75.22 50.20 75.92 bearish 47.65 -53.74
2025-08-26 82.56 (3.31) bullish bullish >ubb 238.20 bullish 82.98 64.06 75.27 bullish 55.60 -8.48
2025-08-25 81.98 (3.54) bullish bullish >ubb 294.00 bullish 82.18 62.83 74.57 bullish 53.97 -14.34
2025-08-22 81.25 (1.77) bullish bullish >ubb 262.14 bullish 79.79 61.28 74.09 bullish 55.55 -7.95
2025-08-21 75.65 (-2.35) bearish bullish ubb-lbb 55.81 bullish 62.83 44.84 73.91 bullish 42.49 -48.62
2025-08-20 76.26 (-0.04) bullish bullish ubb-lbb 118.52 bullish 75.77 46.85 73.72 bullish 44.61 -38.00
2025-08-19 77.18 (7.2) bullish bullish ubb-lbb 160.90 bullish 79.96 49.99 73.53 bearish 44.32 -22.11
2025-08-18 76.46 (-0.94) bullish bullish ubb-lbb 176.03 bullish 79.15 47.43 73.32 bullish 44.53 -34.54
2025-08-14 75.00 (-5.74) bearish bullish ubb-lbb 39.84 bullish 68.97 41.82 73.23 bearish 45.71 -52.74
2025-08-13 74.68 (0.7) bearish bullish ubb-lbb -16.35 bullish 59.54 40.53 73.14 bullish 45.53 -59.23

ABFRL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-08-28 78.08 (2.44) 18058814(27.21%) 8441535 (33.24%) 78.00 (-6.17%) 6789(37.96%) 8195200(-95.56%)
2025-08-26 82.56 (3.31) 13144220(-133.75%) 5635812 (-78.58%) 82.81 (1.05%) 4212(-105.94%) 16026400(-57.41%)
2025-08-25 81.98 (3.54) 30724283(-184.73%) 10064180 (-130.27%) 81.94 (0.93%) 8674(-69.91%) 25227800(-31.03%)
2025-08-22 81.25 (1.77) 87482262(75.04%) 23174516 (34.14%) 81.18 (6.85%) 14738(70.21%) 33056400(-21.76%)
2025-08-21 75.65 (-2.35) 21837337(81.80%) 15262408 (87.56%) 75.62 (-1.26%) 4391(70.78%) 40248000(-6.89%)
2025-08-20 76.26 (-0.04) 3973336(-139.31%) 1899218 (-154.35%) 76.57 (-1.15%) 1283(-127.83%) 43019600(-0.02%)
2025-08-19 77.18 (7.2) 9508660(-49.97%) 4830589 (-26.23%) 77.45 (0.85%) 2923(-118.00%) 43030000(1.02%)
2025-08-18 76.46 (-0.94) 14260461(47.98%) 6097587 (56.69%) 76.79 (2.16%) 6372(50.38%) 42590600(-3.64%)
2025-08-14 75.00 (-5.74) 7418833(58.23%) 2640844 (61.01%) 75.13 (0.37%) 3162(38.55%) 44140200(-3.82%)
2025-08-13 74.68 (0.7) 3098657(49.87%) 1029681 (35.32%) 74.85 (0.96%) 1943(40.76%) 45825000(-2.07%)
Last Updated at : 2025-09-10 21:48:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy