GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9241.27 [-0.01%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for ABBOTINDIA

Fundamental Analysis for ABBOTINDIA

ABBOTINDIA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ABBOTINDIA30890.00 (250/0.82%/65/0.22%)N/A-Abv 1H > TC 0.46%P - R1
0

ABBOTINDIA Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 30630.00 (-1.09) 31252.73 31620.68 32088.9 32551.28 32134.26 31021.61 33985(-27.82%) 8024.1
2025-09-08 30965.00 (-0.6) 31564.09 31840.83 32242.47 32629.7 32164.65 31025.55 43438(18.23%) 7851.5
2025-09-05 31150.00 (-3.29) 31863.64 32035.46 32376.94 32697.65 32188.88 31026.16 35520(48.14%) 7513.45
2025-09-04 32175.00 (-1.24) 32220.46 32232.23 32506.1 32760.82 32209.87 31024.92 18419(68.86%) 6986.05
2025-09-03 32575.00 (0.25) 32243.19 32244.94 32540.95 32784.73 32210.57 31013.36 5736(-270.29%) 7184.7
2025-09-02 32495.00 (1.12) 32077.29 32171.6 32537.36 32793.29 32203.21 30997.67 21240(-17.02%) 7209.2
2025-09-01 32130.00 (2.02) 31868.43 32099.73 32541.82 32805.47 32197.32 30982.62 24856(44.81%) 7217.65
2025-08-29 31480.00 (0.02) 31737.65 32093 32585.17 32833.04 32198.68 30971.09 13719(-15.93%) 7222.1
2025-08-28 31475.00 (-1.3) 31866.47 32229.23 32701.51 32888.26 32213.19 30965.97 15905(49.53%) 7436.85
2025-08-26 31885.00 (1.14) 32062.2 32396.83 32830.61 32945.95 32228.11 30960.85 8028(-50.67%) 7724.2

ABBOTINDIA Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 29963.75 (-1.09) bullish bullish ubb-lbb 87.73 bullish 62.26 60.21 28026.02 bearish 65.40 -20.10
2025-02-25 30195.50 (-0.6) bullish bullish ubb-lbb 100.38 bullish 78.65 62.35 27804.70 bullish 69.37 -12.43
2025-02-24 29813.50 (-3.29) bullish bullish ubb-lbb 70.25 bullish 78.70 60.18 27673.39 bullish 67.00 -1.26
2025-02-21 28941.95 (-1.24) bullish bullish ubb-lbb 59.68 bullish 76.89 54.66 27533.70 bullish 57.17 -23.53
2025-02-20 29429.65 (0.25) bullish bullish ubb-lbb 86.37 bullish 79.67 58.91 27385.09 bearish 59.48 -10.54
2025-02-19 29721.15 (1.12) bullish bullish ubb-lbb 90.30 bullish 75.00 61.56 27226.99 bullish 58.58 -3.42
2025-02-18 29325.50 (2.02) bullish bullish ubb-lbb 81.11 bullish 73.75 59.25 27058.81 bullish 55.50 -13.02
2025-02-17 28569.50 (0.02) bearish bullish ubb-lbb 44.83 bullish 72.10 54.37 26879.89 bearish 54.29 -30.01
2025-02-14 27839.75 (-1.3) bullish bullish ubb-lbb 33.45 bullish 65.10 48.90 26689.55 bearish 52.68 -44.57
2025-02-13 28359.05 (1.14) bullish bullish ubb-lbb 72.10 bullish 64.54 53.11 26487.05 bearish 60.40 -33.13

ABBOTINDIA CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 29963.75 (-1.09) 33985(-27.82%) 15024 (-13.33%) 29934.25 (-0.35%) 1329(-33.56%) 9420(-91.30%)
2025-02-25 30195.50 (-0.6) 43438(18.23%) 17027 (7.07%) 30039.60 (1.63%) 1775(2.82%) 18020(-68.37%)
2025-02-24 29813.50 (-3.29) 35520(48.14%) 15824 (38.84%) 29550.70 (2.18%) 1725(33.97%) 30340(5.27%)
2025-02-21 28941.95 (-1.24) 18419(68.86%) 9678 (88.12%) 28907.15 (-1.97%) 1139(41.26%) 28740(-9.60%)
2025-02-20 29429.65 (0.25) 5736(-270.29%) 1150 (-796.70%) 29477.60 (-0.69%) 669(-134.53%) 31500(-13.08%)
2025-02-19 29721.15 (1.12) 21240(-17.02%) 10312 (-14.04%) 29680.15 (1.49%) 1569(9.88%) 35620(-22.29%)
2025-02-18 29325.50 (2.02) 24856(44.81%) 11760 (70.70%) 29239.25 (2.11%) 1414(10.04%) 43560(3.31%)
2025-02-17 28569.50 (0.02) 13719(-15.93%) 3446 (-53.37%) 28622.45 (2.36%) 1272(-31.13%) 42120(-8.02%)
2025-02-14 27839.75 (-1.3) 15905(49.53%) 5285 (72.05%) 27947.10 (-1.60%) 1668(40.89%) 45500(-5.54%)
2025-02-13 28359.05 (1.14) 8028(-50.67%) 1477 (-57.55%) 28393.30 (-1.69%) 986(-109.33%) 48020(-4.00%)
Last Updated at : 2025-09-10 19:13:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy