GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for ABBOTINDIA

Fundamental Analysis for ABBOTINDIA

ABBOTINDIA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ABBOTINDIA29985.00 (-115/-0.39%/-15/-0.05%)N/A-Mid -0.54%P - R1
0

ABBOTINDIA Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 29985.00 (-0.38) 30001.26 30077.7 30116.77 29857.28 29402.47 28686.34 33985(-27.82%) 7063.45
2025-04-29 30100.00 (1.06) 30009.39 30098.3 30130.64 29852.06 29390.7 28673.28 43438(18.23%) 7403.95
2025-04-28 29780.00 (1.06) 0.00 35520(48.14%)
2025-04-28 29780.00 (0.25) 29964.09 30097.93 30133.86 29841.94 29376.37 28658.92 18419(68.86%) 7560.9
2025-04-25 29705.00 (-1.2) 30194.2 30254.93 30212.28 29847.1 29359.9 28636.26 5736(-270.29%) 7897.65
2025-04-24 30060.00 (-1.36) 30438.8 30377.14 30265.68 29852.9 29352.93 28625.51 21240(-17.02%) 8000.05
2025-04-23 30470.00 (-1.79) 30628.21 30447.61 30287.33 29844.45 29338.64 28611.09 24856(44.81%) 8048.95
2025-04-22 31015.00 (0.32) 30707.31 30442.64 30268.1 29818.92 29315.79 28592.4 13719(-15.93%) 8289.75
2025-04-21 30915.00 (0.73) 30553.47 30315.44 30189.48 29770.1 29281.46 28568.04 15905(49.53%) 8792.75
2025-04-17 30690.00 (-0.07) 30372.7 30182.21 30113.11 29723.37 29248.46 28544.44 8028(-50.67%) 8683.15

ABBOTINDIA Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 29963.75 (-0.38) bullish bullish ubb-lbb 87.73 bullish 62.26 60.21 28026.02 bearish 65.40 -20.10
2025-02-25 30195.50 (1.06) bullish bullish ubb-lbb 100.38 bullish 78.65 62.35 27804.70 bullish 69.37 -12.43
2025-02-24 29813.50 (1.06) bullish bullish ubb-lbb 70.25 bullish 78.70 60.18 27673.39 bullish 67.00 -1.26
2025-02-21 28941.95 (0.25) bullish bullish ubb-lbb 59.68 bullish 76.89 54.66 27533.70 bullish 57.17 -23.53
2025-02-20 29429.65 (-1.2) bullish bullish ubb-lbb 86.37 bullish 79.67 58.91 27385.09 bearish 59.48 -10.54
2025-02-19 29721.15 (-1.36) bullish bullish ubb-lbb 90.30 bullish 75.00 61.56 27226.99 bullish 58.58 -3.42
2025-02-18 29325.50 (-1.79) bullish bullish ubb-lbb 81.11 bullish 73.75 59.25 27058.81 bullish 55.50 -13.02
2025-02-17 28569.50 (0.32) bearish bullish ubb-lbb 44.83 bullish 72.10 54.37 26879.89 bearish 54.29 -30.01
2025-02-14 27839.75 (0.73) bullish bullish ubb-lbb 33.45 bullish 65.10 48.90 26689.55 bearish 52.68 -44.57
2025-02-13 28359.05 (-0.07) bullish bullish ubb-lbb 72.10 bullish 64.54 53.11 26487.05 bearish 60.40 -33.13

ABBOTINDIA CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 29963.75 (-0.38) 33985(-27.82%) 15024 (-13.33%) 29934.25 (-0.35%) 1329(-33.56%) 9420(-91.30%)
2025-02-25 30195.50 (1.06) 43438(18.23%) 17027 (7.07%) 30039.60 (1.63%) 1775(2.82%) 18020(-68.37%)
2025-02-24 29813.50 (1.06) 35520(48.14%) 15824 (38.84%) 29550.70 (2.18%) 1725(33.97%) 30340(5.27%)
2025-02-21 28941.95 (0.25) 18419(68.86%) 9678 (88.12%) 28907.15 (-1.97%) 1139(41.26%) 28740(-9.60%)
2025-02-20 29429.65 (-1.2) 5736(-270.29%) 1150 (-796.70%) 29477.60 (-0.69%) 669(-134.53%) 31500(-13.08%)
2025-02-19 29721.15 (-1.36) 21240(-17.02%) 10312 (-14.04%) 29680.15 (1.49%) 1569(9.88%) 35620(-22.29%)
2025-02-18 29325.50 (-1.79) 24856(44.81%) 11760 (70.70%) 29239.25 (2.11%) 1414(10.04%) 43560(3.31%)
2025-02-17 28569.50 (0.32) 13719(-15.93%) 3446 (-53.37%) 28622.45 (2.36%) 1272(-31.13%) 42120(-8.02%)
2025-02-14 27839.75 (0.73) 15905(49.53%) 5285 (72.05%) 27947.10 (-1.60%) 1668(40.89%) 45500(-5.54%)
2025-02-13 28359.05 (-0.07) 8028(-50.67%) 1477 (-57.55%) 28393.30 (-1.69%) 986(-109.33%) 48020(-4.00%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy