GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9241.27 [-0.01%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for ABB

Fundamental Analysis for ABB

ABB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ABB5161.90 (30/0.59%/32.1/0.63%)N/A-LBld > TC -0.15%R1 - R2
0

ABB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 5131.90 (0.46) 5125.93 5118.13 5148.04 5335.4 5538.36 5839.14 150868(32.67%) 276683.8
2025-09-08 5108.30 (-0.18) 5122.94 5115.07 5149.74 5343.71 5546.57 5846.25 101582(-155.16%) 286577.7
2025-09-05 5117.40 (-0.89) 5130.27 5116.58 5154.1 5353.32 5555.43 5853.66 259197(-35.40%) 299296.25
2025-09-04 5162.80 (-0.5) 5136.7 5116.4 5157.96 5362.95 5564.27 5861.06 350954(39.26%) 305607.85
2025-09-03 5188.40 (0.77) 5123.65 5106.08 5157.45 5371.11 5572.38 5868.08 213167(-43.91%) 318770.7
2025-09-02 5148.20 (0.4) 5091.27 5087.79 5154.2 5378.57 5580.14 5874.91 306762(20.95%) 405970.6
2025-09-01 5127.40 (2.5) 5062.81 5074.37 5154.83 5387.98 5588.87 5882.22 242505(-3.64%) 409735.55
2025-08-29 4999.00 (-0.03) 5030.52 5062.58 5157.71 5398.61 5598.19 5889.8 251338(-33.44%) 410399.95
2025-08-28 5000.50 (-0.43) 5046.27 5076.71 5174.42 5414.92 5610.3 5898.75 335387(-43.83%) 414426.4
2025-08-26 5022.00 (-1.56) 5069.16 5093.65 5192.73 5431.84 5622.61 5907.78 482397(48.93%) 408154.75

ABB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 5131.90 (0.46) bearish bullish ubb-lbb 53.39 bullish 47.03 44.62 5000.06 bearish 50.87 -31.85
2025-09-08 5108.30 (-0.18) bearish bullish ubb-lbb 69.83 bullish 51.61 42.39 4985.90 bearish 50.06 -40.21
2025-09-05 5117.40 (-0.89) bearish bullish ubb-lbb 65.19 bullish 46.58 43.01 4970.85 bullish 53.82 -36.98
2025-09-04 5162.80 (-0.5) bearish bullish ubb-lbb 163.36 bullish 46.87 46.14 4954.83 bearish 50.93 -20.90
2025-09-03 5188.40 (0.77) bearish bullish >ubb 207.32 bullish 54.19 47.97 4944.20 bullish 55.58 -7.95
2025-09-02 5148.20 (0.4) bearish bearish ubb-lbb 131.76 bullish 54.81 44.78 4939.50 bullish 50.63 -18.32
2025-09-01 5127.40 (2.5) bearish bearish ubb-lbb 6.48 bullish 56.09 43.11 5167.25 bullish 47.90 -26.46
2025-08-29 4999.00 (-0.03) bearish bearish ubb-lbb -91.99 bullish 48.98 31.12 5181.79 bearish 41.29 -76.71
2025-08-28 5000.50 (-0.43) bearish bearish ubb-lbb -84.97 bullish 50.26 31.19 5191.32 bearish 44.59 -80.37
2025-08-26 5022.00 (-1.56) bearish bullish ubb-lbb -57.52 bullish 58.38 32.17 5195.00 bullish 43.57 -89.87

ABB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 5131.90 (0.46) 150868(32.67%) 99854 (47.50%) 5162.30 (0.53%) 1583(-29.25%) 2620750(0.07%)
2025-09-08 5108.30 (-0.18) 101582(-155.16%) 52428 (-153.64%) 5134.80 (0.01%) 2046(-14.96%) 2618875(0.99%)
2025-09-05 5117.40 (-0.89) 259197(-35.40%) 132981 (-64.68%) 5134.30 (-0.74%) 2352(-29.21%) 2592875(-2.21%)
2025-09-04 5162.80 (-0.5) 350954(39.26%) 218987 (49.59%) 5172.50 (-0.85%) 3039(22.74%) 2650125(1.93%)
2025-09-03 5188.40 (0.77) 213167(-43.91%) 110382 (-56.32%) 5216.60 (0.79%) 2348(-41.31%) 2599000(0.28%)
2025-09-02 5148.20 (0.4) 306762(20.95%) 172551 (28.03%) 5175.60 (0.36%) 3318(12.45%) 2591625(-0.75%)
2025-09-01 5127.40 (2.5) 242505(-3.64%) 124185 (-7.23%) 5157.00 (2.49%) 2905(-22.72%) 2611000(-3.75%)
2025-08-29 4999.00 (-0.03) 251338(-33.44%) 133160 (-63.81%) 5028.50 (0.69%) 3565(-75.32%) 2708875(82.17%)
2025-08-28 5000.50 (-0.43) 335387(-43.83%) 218123 (-55.50%) 4994.00 (-0.46%) 6250(-15.23%) 483000(-87.32%)
2025-08-26 5022.00 (-1.56) 482397(48.93%) 339175 (55.23%) 5017.00 (-1.60%) 7202(10.64%) 904750(-90.76%)
Last Updated at : 2025-09-10 19:13:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy