GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for ABB

Fundamental Analysis for ABB

ABB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ABB5643.00 (-56/-0.99%/-56/-0.99%)N/AO=HLUnwBel 15M < BC -0.05%S2-S1
0

ABB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 5711.00 (-56) 0.00 186980(0.00%)
2025-07-23 5711.00 (-0.77) 5718.3 5730.71 5781.86 5816.28 5870.14 6088.09 186980(-85.24%) 327565.2
2025-07-22 5755.00 (-1.41) 5727.42 5740.45 5797.56 5825.05 5876.64 6095.71 346363(-23.83%) 321319
2025-07-21 5836.00 (3.25) 5713.63 5737.21 5802.04 5827.91 5879.09 6099.13 428913(0.80%) 315431.65
2025-07-18 5646.50 (0.16) 5652.44 5715.26 5798.46 5827.58 5879.97 6101.78 425486(-151.92%) 298410.8
2025-07-17 5637.50 (1.53) 5655.41 5730.54 5814.46 5834.97 5884.68 6106.35 1071876(44.95%) 289222.75
2025-07-16 5551.00 (-1.03) 5664.36 5751.22 5833.09 5843.03 5889.68 6111.06 590118(23.04%) 242176.55
2025-07-15 5608.00 (-0.7) 5721.05 5795.71 5862.78 5854.95 5896.52 6116.69 454138(-0.56%) 220953.75
2025-07-14 5647.50 (-1.93) 5777.57 5837.43 5889.6 5865.03 5902.35 6121.8 456678(38.51%) 203344.05
2025-07-11 5756.50 (-2.38) 5842.6 5879.63 5915.09 5873.91 5907.49 6126.57 280804(32.49%) 187172.4

ABB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 5711.00 (-2.38) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 5711.00 (-0.77) bearish bearish ubb-lbb -48.64 bearish 54.85 43.84 5506.63 bullish 49.99 -48.52
2025-07-22 5755.00 (-1.41) bearish bearish ubb-lbb -28.40 bearish 53.03 46.15 5475.55 bullish 48.07 -39.19
2025-07-21 5836.00 (3.25) bearish bearish ubb-lbb -40.47 bearish 46.70 50.70 5468.00 bullish 48.57 -29.43
2025-07-18 5646.50 (0.16) bearish bearish ubb-lbb -100.29 bearish 38.51 37.25 5840.64 bearish 40.68 -73.61
2025-07-17 5637.50 (1.53) bearish bearish ubb-lbb -160.83 bearish 31.70 36.48 5901.30 bearish 43.68 -74.94
2025-07-16 5551.00 (-1.03) bearish bearish < lbb -218.61 bearish 18.07 28.74 5955.69 bullish 36.44 -92.79
2025-07-15 5608.00 (-0.7) bearish bearish < lbb -202.09 bearish 23.72 31.06 5997.76 bullish 37.64 -94.82
2025-07-14 5647.50 (-1.93) bearish bearish < lbb -214.59 bearish 25.96 32.76 6044.51 bearish 40.26 -88.21
2025-07-11 5756.50 (-2.38) bearish bearish < lbb -144.26 bearish 35.83 38.10 6072.90 bullish 40.47 -91.58

ABB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 5711.00 (-2.38) 186980(0.00%) 95365 (0.00%) 5722.50 (-0.76%) 2333(-29.06%) 2776625(-1.30%)
2025-07-23 5711.00 (-0.77) 186980(-85.24%) 95365 (-125.79%) 5722.50 (-0.76%) 2333(-29.06%) 2776625(-1.30%)
2025-07-22 5755.00 (-1.41) 346363(-23.83%) 215329 (23.49%) 5766.00 (-1.49%) 3011(-150.22%) 2812750(-0.79%)
2025-07-21 5836.00 (3.25) 428913(0.80%) 164738 (-9.60%) 5852.00 (3.16%) 7534(14.39%) 2834875(-2.40%)
2025-07-18 5646.50 (0.16) 425486(-151.92%) 180560 (-80.02%) 5667.00 (0.20%) 6450(-263.04%) 2903000(-2.16%)
2025-07-17 5637.50 (1.53) 1071876(44.95%) 325048 (14.91%) 5655.50 (1.66%) 23416(57.95%) 2965750(7.96%)
2025-07-16 5551.00 (-1.03) 590118(23.04%) 276590 (1.73%) 5561.50 (-0.92%) 9847(8.88%) 2729750(-0.42%)
2025-07-15 5608.00 (-0.7) 454138(-0.56%) 271814 (-4.61%) 5612.50 (-0.90%) 8973(46.31%) 2741250(12.53%)
2025-07-14 5647.50 (-1.93) 456678(38.51%) 284348 (41.33%) 5663.00 (-1.71%) 4818(49.42%) 2397750(2.51%)
2025-07-11 5756.50 (-2.38) 280804(32.49%) 166830 (27.25%) 5760.00 (-2.49%) 2437(40.34%) 2337625(0.60%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy