GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for ABB

Fundamental Analysis for ABB

ABB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ABB5522.50 (-61/-1.10%/-67.5/-1.21%)N/AO=HSBld < BC 0.11%S3 - S2
0

ABB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 5522.50 (-1.1) 5550.67 5528.37 5471.19 5533.53 5908.62 6285.08 224766(8.71%) 435821.25
2025-04-29 5583.50 (0.85) 5564.76 5529.67 5465.79 5533.98 5916.42 6292.75 205197(0.00%) 440174.95
2025-04-28 5536.00 (0.85) 0.00 205197(-211.03%)
2025-04-28 5536.00 (0.67) 5555.39 5517.71 5453.4 5531.96 5923.14 6299.88 638225(41.27%) 465393.95
2025-04-25 5499.00 (-3.45) 5579.62 5508.68 5435.09 5531.63 5938.94 6315.31 374809(-0.33%) 473642
2025-04-24 5688.50 (-0.43) 5619.93 5510.83 5428.37 5532.96 5947.83 6323.51 376059(13.49%) 476004.5
2025-04-23 5713.00 (0.53) 5585.65 5471.35 5400.98 5526.61 5953.07 6329.89 325345(-110.44%) 479410.5
2025-04-22 5682.50 (0.94) 5521.97 5417.65 5368.14 5519 5957.92 6336.09 684672(-67.06%) 489641.5
2025-04-21 5629.00 (1.02) 5441.7 5358.79 5335.05 5512.33 5963.48 6342.66 1143784(50.44%) 498782.5
2025-04-17 5571.50 (3.45) 5348.05 5298.75 5304.11 5507.57 5970.24 6349.83 566818(41.04%) 478374.45

ABB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 5583.50 (-1.1) bullish bullish ubb-lbb 61.94 bullish 73.56 56.25 5246.43 bullish 58.68 -25.36
2025-04-28 5536.00 (0.85) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-04-28 5536.00 (0.85) bearish bullish ubb-lbb 40.21 bullish 64.72 54.36 5185.82 bullish 59.25 -23.11
2025-04-25 5499.00 (0.67) bearish bullish ubb-lbb 45.37 bullish 60.52 52.99 5043.63 bullish 59.13 -26.45
2025-04-24 5688.50 (-3.45) bullish bullish ubb-lbb 97.13 bullish 62.98 61.78 4960.47 bullish 63.24 -9.34
2025-04-23 5713.00 (-0.43) bullish bullish ubb-lbb 114.96 bullish 69.10 63.03 4868.08 bullish 63.86 -7.13
2025-04-22 5682.50 (0.53) bullish bullish ubb-lbb 109.53 bullish 69.17 62.14 4795.39 bullish 64.33 -2.11
2025-04-21 5629.00 (0.94) bullish bullish ubb-lbb 105.53 bullish 70.93 60.60 4737.71 bullish 63.18 -6.90
2025-04-17 5571.50 (1.02) bullish bullish ubb-lbb 69.46 bullish 64.95 58.93 4699.91 bullish 62.65 -7.65
2025-04-16 5379.50 (3.45) bearish bearish ubb-lbb 19.72 bullish 59.83 52.71 4684.45 bullish 53.99 -26.10

ABB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 5583.50 (-1.1) 224766(8.71%) 105670 (28.44%) 5574.00 (0.70%) 2586(-61.99%) 2614375(1.09%)
2025-04-28 5536.00 (0.85) 205197(0.00%) 75614 (0.00%) 5535.00 (1.05%) 4189(-92.31%) 2586000(-1.27%)
2025-04-28 5536.00 (0.85) 205197(-211.03%) 75614 (-346.87%) 5535.00 (1.05%) 4189(-92.31%) 2586000(-1.27%)
2025-04-25 5499.00 (0.67) 638225(41.27%) 337899 (52.67%) 5477.00 (-3.72%) 8056(52.81%) 2618875(88.35%)
2025-04-24 5688.50 (-3.45) 374809(-0.33%) 159936 (2.91%) 5680.50 (-0.38%) 3802(-84.90%) 305125(-204.88%)
2025-04-23 5713.00 (-0.43) 376059(13.49%) 155279 (11.51%) 5702.00 (0.57%) 7030(-7.55%) 930250(-62.39%)
2025-04-22 5682.50 (0.53) 325345(-110.44%) 137399 (-139.59%) 5669.50 (0.92%) 7561(-30.15%) 1510625(-51.39%)
2025-04-21 5629.00 (0.94) 684672(-67.06%) 329192 (10.06%) 5617.50 (0.75%) 9841(-74.89%) 2287000(-11.05%)
2025-04-17 5571.50 (1.02) 1143784(50.44%) 296068 (27.91%) 5575.50 (3.54%) 17211(61.36%) 2539750(-12.32%)
2025-04-16 5379.50 (3.45) 566818(41.04%) 213447 (9.43%) 5378.00 (2.20%) 6651(54.65%) 2852750(-1.77%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy