GIFT NIFTY 25213.50 [0.11%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9283.29 [-0.15%]     NIKKEI 225 44768.12 [0.89%]     HANG SENG 26388.16 [1.16%]     SHANGHAI 3870.59 [1.53%]     ASX 200 8146.65 [0.00]    
BAJFINANCE↑3.41% [33]     BAJAJFINSV↑2.15% [43.7]     HINDALCO↑2.08% [15.4]     EICHERMOT↑1.74% [117]     AXISBANK↑1.65% [17.9]     MARUTI↑1.53% [230]     HINDUNILVR↓-1.59% [-41.5]     BAJAJ-AUTO↓-1.26% [-114]     UPL↓-1.22% [-8.55]     INDUSINDBK↓-1.09% [-8.1]     IOC↓-0.92% [-1.32]     BRITANNIA↓-0.85% [-53.5]    

Technical Analysis for AARTIIND

Fundamental Analysis for AARTIIND

AARTIIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
AARTIIND389.40 (-2.35/-0.60%/-3.6/-0.92%)N/A-LUnwBel 1H < BC 0.33%S1 - P
0

AARTIIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-12 389.40 (-0.6) 388.48 386.63 388.14 404.66 420.8 446.94 7184197(76.71%) 620364.1
2025-09-11 391.75 (0.73) 388.02 386.02 388.01 405.28 421.44 447.52 1672861(-26.52%) 677265.35
2025-09-10 388.90 (0.23) 386.16 384.74 387.62 405.83 422.04 448.08 2116529(58.49%) 694738.85
2025-09-09 388.00 (-0.37) 384.79 383.82 387.48 406.52 422.71 448.68 878616(-69.91%) 719780.95
2025-09-08 389.45 (3.31) 383.19 382.89 387.43 407.28 423.41 449.28 1492835(-2.49%) 743241.45
2025-09-05 376.55 (-1.13) 380.06 381.43 387.22 408.01 424.09 449.89 1529976(-8.88%) 795652.95
2025-09-04 380.80 (-1.22) 381.81 382.52 388.34 409.29 425.06 450.62 1665826(0.00%) 855720.6
2025-09-03 385.45 (0.62) 382.32 382.9 389.13 410.45 425.95 451.32 1665826(-124.15%) 936378.3
2025-09-02 383.05 (1.42) 380.75 382.34 389.52 411.47 426.77 451.99 3733943(78.26%) 1035426
2025-09-01 377.60 (0.4) 379.6 382.18 390.2 412.63 427.65 452.68 811618(-23.31%) 1152593.3

AARTIIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 420.05 (-0.6) bearish bearish ubb-lbb -102.46 bearish 36.44 36.58 450.60 bullish 46.93 -90.72
2025-07-30 445.50 (0.73) bearish bearish ubb-lbb 0.27 bullish 48.79 48.85 418.04 bearish 59.44 -33.57
2025-07-29 442.10 (0.23) bearish bearish ubb-lbb -44.81 bearish 40.88 46.63 417.50 bearish 51.42 -41.64
2025-07-28 428.50 (-0.37) bearish bearish ubb-lbb -89.53 bearish 29.92 36.37 442.72 bearish 43.99 -74.57
2025-07-25 430.25 (3.31) bearish bearish ubb-lbb -97.76 bearish 25.22 37.22 446.16 bearish 42.90 -71.15
2025-07-24 433.70 (-1.13) bearish bearish ubb-lbb -98.30 bearish 25.71 38.90 450.07 bullish 41.70 -69.20
2025-07-23 427.00 (-1.22) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 427.00 (0.62) bearish bearish ubb-lbb -137.32 bearish 17.60 33.50 454.51 bearish 37.70 -84.46
2025-07-22 422.95 (1.42) bearish bearish < lbb -155.71 bearish 17.90 30.30 463.78 bullish 33.43 -97.90
2025-07-21 441.90 (0.4) bearish bearish ubb-lbb -105.61 bearish 28.46 38.33 466.15 bullish 38.71 -89.31

AARTIIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 420.05 (-0.6) 7184197(76.71%) 4092406 (78.23%) 418.95 (-6.30%) 4370(46.70%) 4909125(-20.78%)
2025-07-30 445.50 (0.73) 1672861(-26.52%) 890973 (6.76%) 445.35 (0.74%) 2329(-28.94%) 5929375(-34.35%)
2025-07-29 442.10 (0.23) 2116529(58.49%) 830752 (41.00%) 442.05 (3.14%) 3003(50.95%) 7965900(-21.31%)
2025-07-28 428.50 (-0.37) 878616(-69.91%) 490128 (-39.41%) 428.15 (-0.39%) 1473(-17.58%) 9663225(-6.86%)
2025-07-25 430.25 (3.31) 1492835(-2.49%) 683281 (4.49%) 429.80 (-0.97%) 1732(-12.88%) 10325725(-5.99%)
2025-07-24 433.70 (-1.13) 1529976(-8.88%) 652568 (6.80%) 433.95 (1.38%) 1955(-0.56%) 10944500(-5.34%)
2025-07-23 427.00 (-1.22) 1665826(0.00%) 608166 (0.00%) 427.95 (0.99%) 1966(-116.53%) 11528825(-12.88%)
2025-07-23 427.00 (0.62) 1665826(-124.15%) 608166 (-156.88%) 427.95 (0.99%) 1966(-116.53%) 11528825(-12.88%)
2025-07-22 422.95 (1.42) 3733943(78.26%) 1562260 (82.58%) 423.70 (-4.52%) 4257(61.26%) 13014150(5.71%)
2025-07-21 441.90 (0.4) 811618(-23.31%) 272191 (-69.63%) 442.85 (-0.87%) 1649(0.06%) 12270825(-4.43%)
Last Updated at : 2025-09-12 21:54:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy