GIFT NIFTY 24431.50 [0.27%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for AARTIIND

Fundamental Analysis for AARTIIND

AARTIIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
AARTIIND421.25 (-9.55/-2.22%/-8.75/-2.04%)N/A-LUnwBel 1H < BC 0.38%S3 - S2
0

AARTIIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 421.25 (-2.27) 427.72 423.26 414.1 411.36 430.91 477.46 790637(-30.90%) 2011438.7
2025-04-29 430.80 (-0.66) 430.95 423.71 413.35 410.96 431.1 478.03 1034923(0.00%) 2070592.15
2025-04-28 433.65 (-0.66) 0.00 1034923(-168.56%)
2025-04-28 433.65 (1.08) 431.03 422.14 411.51 410.15 431.11 478.5 2779356(-81.38%) 2090624.8
2025-04-25 428.95 (-3.12) 427.74 416.45 406.6 408.19 431 479.41 5041220(62.43%) 2149554
2025-04-24 442.35 (2.15) 427.14 413.67 404.25 407.34 431.04 479.92 1894189(-195.82%) 2103178.15
2025-04-23 432.85 (-0.3) 419.54 407.3 400.24 405.91 430.82 480.29 5603403(32.80%) 1904502.2
2025-04-22 434.15 (2.88) 412.88 401.62 396.81 404.81 430.77 480.77 3765360(66.52%) 1877037.6
2025-04-21 421.65 (5.19) 402.25 394.39 392.88 403.62 430.71 481.24 1260779(-21.17%) 1645854.8
2025-04-17 399.75 (-1.11) 392.55 388.33 389.85 402.88 430.89 481.84 1527743(-37.52%) 1498644.5

AARTIIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 430.80 (-2.27) bullish bullish ubb-lbb 85.58 bullish 81.20 59.24 401.85 bullish 52.87 -19.16
2025-04-28 433.65 (-0.66) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-04-28 433.65 (-0.66) bullish bullish ubb-lbb 92.07 bullish 76.12 60.69 395.43 bullish 57.14 -14.61
2025-04-25 428.95 (1.08) bullish bullish ubb-lbb 120.93 bullish 74.66 59.27 379.84 bullish 51.02 -19.09
2025-04-24 442.35 (-3.12) bullish bullish ubb-lbb 173.10 bullish 79.48 65.55 370.41 bullish 56.62 -6.30
2025-04-23 432.85 (2.15) bullish bullish ubb-lbb 178.83 bullish 76.58 62.97 362.02 bullish 58.71 -12.92
2025-04-22 434.15 (-0.3) bullish bullish >ubb 198.98 bullish 76.42 63.57 354.82 bearish 61.59 -10.59
2025-04-21 421.65 (2.88) bullish bullish ubb-lbb 133.20 bullish 66.65 60.15 350.24 bullish 63.05 -5.89
2025-04-17 399.75 (5.19) bullish bearish ubb-lbb 66.16 bullish 54.73 52.96 347.84 bullish 54.46 -18.19
2025-04-16 404.20 (-1.11) bullish bearish ubb-lbb 79.90 bullish 60.67 54.82 345.35 bearish 50.10 -11.76

AARTIIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 430.80 (-2.27) 790637(-30.90%) 273417 (5.40%) 431.95 (-0.98%) 2558(-12.86%) 15458000(0.67%)
2025-04-28 433.65 (-0.66) 1034923(0.00%) 258656 (0.00%) 436.20 (1.43%) 2887(-129.51%) 15355000(-4.40%)
2025-04-28 433.65 (-0.66) 1034923(-168.56%) 258656 (-341.47%) 436.20 (1.43%) 2887(-129.51%) 15355000(-4.40%)
2025-04-25 428.95 (1.08) 2779356(-81.38%) 1141889 (-111.41%) 429.95 (-2.71%) 6626(-23.02%) 16031000(62.46%)
2025-04-24 442.35 (-3.12) 5041220(62.43%) 2414047 (82.77%) 441.60 (1.89%) 8151(33.22%) 6018000(-34.20%)
2025-04-23 432.85 (2.15) 1894189(-195.82%) 415914 (-306.16%) 433.25 (-0.10%) 5443(-60.21%) 8076000(-34.29%)
2025-04-22 434.15 (-0.3) 5603403(32.80%) 1689289 (33.09%) 433.70 (2.62%) 8720(-26.69%) 10845000(-25.11%)
2025-04-21 421.65 (2.88) 3765360(66.52%) 1130279 (39.32%) 422.35 (5.23%) 11047(69.86%) 13568000(-15.93%)
2025-04-17 399.75 (5.19) 1260779(-21.17%) 685798 (2.52%) 400.25 (-1.27%) 3330(-46.22%) 15729000(-3.25%)
2025-04-16 404.20 (-1.11) 1527743(-37.52%) 668486 (7.15%) 405.35 (1.65%) 4869(-22.30%) 16240000(-2.09%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy